收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 10 | 4,044 | 2024-06-21 | 20.30 | 0.00 | - | 21 | 0 |
0.01 | 0.00 | - | 3 | 3,535 | 2024-07-19 | 33.55 | 0.00 | - | 3 | 0 |
0.02 | 0.00 | - | 10 | 973 | 2024-08-16 | 29.26 | 0.00 | - | 1 | 0 |
0.03 | +0.01 | +50.00% | 20 | 1,762 | 2024-09-20 | 32.20 | 0.00 | - | 2 | 0 |
0.06 | 0.00 | - | 9 | 3,651 | 2024-12-20 | 40.10 | 0.00 | - | 3 | 0 |
0.09 | -0.01 | -10.00% | 12 | 9,087 | 2025-01-17 | 24.05 | 0.00 | - | 30 | 0 |
0.37 | -0.01 | -2.63% | 41 | 990 | 2025-09-19 | 26.80 | 0.00 | - | 20 | 0 |
0.70 | 0.00 | - | 5 | 1,422 | 2025-12-19 | 28.30 | 0.00 | - | 2 | 0 |
0.69 | +0.01 | +1.47% | 4 | 9,324 | 2026-01-16 | 38.80 | 0.00 | - | 1 | 0 |
1.02 | -0.05 | -4.67% | 4 | 983 | 2026-06-18 | 26.00 | 0.00 | - | 2 | 2 |
1.45 | -0.05 | -3.33% | 39 | 4,586 | 2026-12-18 | 39.78 | 0.00 | - | 10 | 0 |