拍板:25.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240510C00025000 | 2024-04-29 10:33AM EDT | 2024-05-10 | 6.35 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 0.00% |
| INTC240517C00025000 | 2024-05-03 10:00AM EDT | 2024-05-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| INTC240524C00025000 | 2024-04-12 3:45PM EDT | 2024-05-24 | 11.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| INTC240531C00025000 | 2024-05-02 12:51PM EDT | 2024-05-31 | 5.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTC240607C00025000 | 2024-05-01 10:42AM EDT | 2024-06-07 | 5.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| INTC240621C00025000 | 2024-05-03 1:32PM EDT | 2024-06-21 | 5.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| INTC240719C00025000 | 2024-05-03 2:20PM EDT | 2024-07-19 | 6.15 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| INTC240816C00025000 | 2024-05-03 3:27PM EDT | 2024-08-16 | 6.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| INTC240920C00025000 | 2024-05-03 9:47AM EDT | 2024-09-20 | 6.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTC241018C00025000 | 2024-05-02 11:32AM EDT | 2024-10-18 | 6.65 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| INTC241115C00025000 | 2024-05-03 10:04AM EDT | 2024-11-15 | 7.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| INTC241220C00025000 | 2024-05-03 11:15AM EDT | 2024-12-20 | 7.35 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| INTC250117C00025000 | 2024-05-03 3:25PM EDT | 2025-01-17 | 7.70 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| INTC250321C00025000 | 2024-05-03 9:35AM EDT | 2025-03-21 | 8.52 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| INTC250620C00025000 | 2024-05-03 1:22PM EDT | 2025-06-20 | 8.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| INTC250919C00025000 | 2024-05-03 1:45PM EDT | 2025-09-19 | 8.95 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| INTC251219C00025000 | 2024-05-02 2:51PM EDT | 2025-12-19 | 9.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| INTC260116C00025000 | 2024-05-03 3:49PM EDT | 2026-01-16 | 9.70 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| INTC260618C00025000 | 2024-05-01 2:21PM EDT | 2026-06-18 | 10.00 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| INTC261218C00025000 | 2024-05-03 3:50PM EDT | 2026-12-18 | 11.00 | 0.00 | 0.00 | 0.00 | - | 357 | 0 | 0.00% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240510P00025000 | 2024-05-01 9:30AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| INTC240517P00025000 | 2024-05-03 12:42PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| INTC240524P00025000 | 2024-05-03 3:57PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| INTC240531P00025000 | 2024-05-03 3:15PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 25.00% |
| INTC240607P00025000 | 2024-05-02 3:58PM EDT | 2024-06-07 | 0.06 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| INTC240614P00025000 | 2024-05-03 3:19PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| INTC240621P00025000 | 2024-05-03 1:29PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| INTC240719P00025000 | 2024-05-03 3:12PM EDT | 2024-07-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| INTC240816P00025000 | 2024-05-03 3:32PM EDT | 2024-08-16 | 0.41 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 12.50% |
| INTC240920P00025000 | 2024-05-03 3:56PM EDT | 2024-09-20 | 0.54 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 6.25% |
| INTC241018P00025000 | 2024-05-03 3:50PM EDT | 2024-10-18 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1,003 | 0 | 6.25% |
| INTC241115P00025000 | 2024-05-03 1:51PM EDT | 2024-11-15 | 0.95 | 0.00 | 0.00 | 0.00 | - | 231 | 0 | 6.25% |
| INTC241220P00025000 | 2024-05-03 3:33PM EDT | 2024-12-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 6.25% |
| INTC250117P00025000 | 2024-05-03 3:28PM EDT | 2025-01-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| INTC250321P00025000 | 2024-05-03 1:51PM EDT | 2025-03-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | 851 | 0 | 6.25% |
| INTC250620P00025000 | 2024-05-03 2:43PM EDT | 2025-06-20 | 1.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| INTC250919P00025000 | 2024-05-03 3:27PM EDT | 2025-09-19 | 1.75 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 3.13% |
| INTC251219P00025000 | 2024-05-03 1:36PM EDT | 2025-12-19 | 2.43 | 0.00 | 0.00 | 0.00 | - | 261 | 0 | 3.13% |
| INTC260116P00025000 | 2024-05-03 3:09PM EDT | 2026-01-16 | 2.43 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 3.13% |
| INTC260618P00025000 | 2024-05-02 2:16PM EDT | 2026-06-18 | 3.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| INTC261218P00025000 | 2024-05-03 3:59PM EDT | 2026-12-18 | 3.15 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
