拍板:26.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240510C00026000 | 2024-04-29 11:21AM EDT | 2024-05-10 | 5.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| INTC240517C00026000 | 2024-05-03 9:48AM EDT | 2024-05-17 | 5.03 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| INTC240524C00026000 | 2024-05-03 9:47AM EDT | 2024-05-24 | 5.00 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| INTC240531C00026000 | 2024-05-03 9:54AM EDT | 2024-05-31 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTC240607C00026000 | 2024-04-26 11:52AM EDT | 2024-06-07 | 6.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| INTC240614C00026000 | 2024-05-03 3:59PM EDT | 2024-06-14 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTC240621C00026000 | 2024-05-03 2:54PM EDT | 2024-06-21 | 5.04 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| INTC240719C00026000 | 2024-05-02 3:44PM EDT | 2024-07-19 | 4.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| INTC241115C00026000 | 2024-05-03 10:04AM EDT | 2024-11-15 | 6.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240510P00026000 | 2024-05-03 10:00AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 50.00% |
| INTC240517P00026000 | 2024-05-03 3:48PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| INTC240524P00026000 | 2024-05-03 1:22PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| INTC240531P00026000 | 2024-05-03 3:58PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| INTC240607P00026000 | 2024-05-02 3:07PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| INTC240614P00026000 | 2024-05-03 12:21PM EDT | 2024-06-14 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| INTC240621P00026000 | 2024-05-03 3:43PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 316 | 0 | 12.50% |
| INTC240719P00026000 | 2024-05-03 3:21PM EDT | 2024-07-19 | 0.26 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 12.50% |
| INTC241115P00026000 | 2024-05-03 2:57PM EDT | 2024-11-15 | 1.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
