合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
INTC240510C00027000 | 2024-05-02 10:46AM EDT | 2024-05-10 | 3.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
INTC240517C00027000 | 2024-05-03 3:01PM EDT | 2024-05-17 | 3.81 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
INTC240524C00027000 | 2024-05-03 9:31AM EDT | 2024-05-24 | 3.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
INTC240531C00027000 | 2024-05-03 2:43PM EDT | 2024-05-31 | 3.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
INTC240607C00027000 | 2024-05-01 1:55PM EDT | 2024-06-07 | 3.63 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
INTC240621C00027000 | 2024-05-03 3:55PM EDT | 2024-06-21 | 4.20 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
INTC240719C00027000 | 2024-05-03 3:27PM EDT | 2024-07-19 | 4.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
INTC241115C00027000 | 2024-05-03 10:25AM EDT | 2024-11-15 | 5.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
INTC240510P00027000 | 2024-05-03 3:49PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 25.00% |
INTC240517P00027000 | 2024-05-03 3:47PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
INTC240524P00027000 | 2024-05-03 3:59PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
INTC240531P00027000 | 2024-05-03 3:53PM EDT | 2024-05-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
INTC240607P00027000 | 2024-05-03 12:25PM EDT | 2024-06-07 | 0.12 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
INTC240614P00027000 | 2024-05-02 1:12PM EDT | 2024-06-14 | 0.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
INTC240621P00027000 | 2024-05-03 3:49PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 12.50% |
INTC240719P00027000 | 2024-05-03 3:59PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 419 | 0 | 6.25% |
INTC241115P00027000 | 2024-05-03 1:32PM EDT | 2024-11-15 | 1.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |