合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
INTC240510C00029000 | 2024-05-03 3:55PM EDT | 2024-05-10 | 1.90 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 0.00% |
INTC240517C00029000 | 2024-05-03 12:53PM EDT | 2024-05-17 | 1.89 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
INTC240524C00029000 | 2024-05-03 3:52PM EDT | 2024-05-24 | 2.12 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
INTC240531C00029000 | 2024-05-03 2:18PM EDT | 2024-05-31 | 2.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
INTC240607C00029000 | 2024-05-03 10:51AM EDT | 2024-06-07 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
INTC240614C00029000 | 2024-05-03 3:46PM EDT | 2024-06-14 | 2.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
INTC240621C00029000 | 2024-05-03 3:58PM EDT | 2024-06-21 | 2.60 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 0.00% |
INTC240719C00029000 | 2024-05-03 3:58PM EDT | 2024-07-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
INTC241115C00029000 | 2024-05-03 3:45PM EDT | 2024-11-15 | 4.61 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
INTC240510P00029000 | 2024-05-03 3:53PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,079 | 0 | 12.50% |
INTC240517P00029000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1,346 | 0 | 12.50% |
INTC240524P00029000 | 2024-05-03 3:59PM EDT | 2024-05-24 | 0.26 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 6.25% |
INTC240531P00029000 | 2024-05-03 3:54PM EDT | 2024-05-31 | 0.33 | 0.00 | 0.00 | 0.00 | - | 252 | 0 | 6.25% |
INTC240607P00029000 | 2024-05-03 3:42PM EDT | 2024-06-07 | 0.44 | 0.00 | 0.00 | 0.00 | - | 169 | 0 | 6.25% |
INTC240614P00029000 | 2024-05-03 3:19PM EDT | 2024-06-14 | 0.54 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
INTC240621P00029000 | 2024-05-03 3:49PM EDT | 2024-06-21 | 0.62 | 0.00 | 0.00 | 0.00 | - | 385 | 0 | 6.25% |
INTC240719P00029000 | 2024-05-03 3:17PM EDT | 2024-07-19 | 0.92 | 0.00 | 0.00 | 0.00 | - | 248 | 0 | 3.13% |
INTC241115P00029000 | 2024-05-03 3:46PM EDT | 2024-11-15 | 2.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |