拍板:31.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240510C00031000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.37 | 0.00 | 0.00 | 0.00 | - | 5,169 | 0 | 1.56% |
| INTC240517C00031000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1,579 | 0 | 0.78% |
| INTC240524C00031000 | 2024-05-03 3:51PM EDT | 2024-05-24 | 0.81 | 0.00 | 0.00 | 0.00 | - | 364 | 0 | 0.78% |
| INTC240531C00031000 | 2024-05-03 3:59PM EDT | 2024-05-31 | 0.97 | 0.00 | 0.00 | 0.00 | - | 733 | 0 | 0.39% |
| INTC240607C00031000 | 2024-05-03 3:59PM EDT | 2024-06-07 | 1.15 | 0.00 | 0.00 | 0.00 | - | 222 | 0 | 0.39% |
| INTC240614C00031000 | 2024-05-03 2:49PM EDT | 2024-06-14 | 1.23 | 0.00 | 0.00 | 0.00 | - | 574 | 0 | 0.39% |
| INTC240621C00031000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 1.39 | 0.00 | 0.00 | 0.00 | - | 711 | 0 | 0.39% |
| INTC240719C00031000 | 2024-05-03 3:53PM EDT | 2024-07-19 | 1.85 | 0.00 | 0.00 | 0.00 | - | 298 | 0 | 0.39% |
| INTC241115C00031000 | 2024-05-03 3:37PM EDT | 2024-11-15 | 3.55 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.20% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240510P00031000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.57 | 0.00 | 0.00 | 0.00 | - | 2,224 | 0 | 0.00% |
| INTC240517P00031000 | 2024-05-03 3:48PM EDT | 2024-05-17 | 0.79 | 0.00 | 0.00 | 0.00 | - | 811 | 0 | 0.00% |
| INTC240524P00031000 | 2024-05-03 3:57PM EDT | 2024-05-24 | 0.97 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 0.00% |
| INTC240531P00031000 | 2024-05-03 3:04PM EDT | 2024-05-31 | 1.11 | 0.00 | 0.00 | 0.00 | - | 280 | 0 | 0.00% |
| INTC240607P00031000 | 2024-05-03 3:42PM EDT | 2024-06-07 | 1.23 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 0.00% |
| INTC240614P00031000 | 2024-05-03 12:29PM EDT | 2024-06-14 | 1.32 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| INTC240621P00031000 | 2024-05-03 3:32PM EDT | 2024-06-21 | 1.42 | 0.00 | 0.00 | 0.00 | - | 153 | 0 | 0.00% |
| INTC240719P00031000 | 2024-05-03 3:49PM EDT | 2024-07-19 | 1.74 | 0.00 | 0.00 | 0.00 | - | 752 | 0 | 0.00% |
| INTC241115P00031000 | 2024-05-03 10:00AM EDT | 2024-11-15 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
