拍板:31.00
認購期權
2024年5月31日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.32 | +0.10 | +45.45% | 7,422 | 5,294 | 2024-05-31 | 0.57 | -0.53 | -48.18% | 1,156 | 2,233 |
| 0.61 | +0.17 | +38.64% | 2,461 | 2,617 | 2024-06-07 | 0.87 | -0.43 | -33.08% | 871 | 1,812 |
| 0.79 | +0.19 | +31.67% | 281 | 2,239 | 2024-06-14 | 1.00 | -0.44 | -30.56% | 149 | 641 |
| 0.95 | +0.24 | +33.80% | 2,048 | 8,477 | 2024-06-21 | 1.13 | -0.37 | -24.67% | 1,115 | 8,667 |
| 1.07 | +0.22 | +25.88% | 320 | 681 | 2024-06-28 | 1.20 | -0.38 | -24.05% | 59 | 257 |
| 1.43 | +0.22 | +18.18% | 632 | 6,383 | 2024-07-19 | 1.54 | -0.37 | -19.37% | 262 | 7,936 |
| 2.16 | +0.26 | +13.68% | 347 | 1,931 | 2024-08-16 | 2.12 | -0.36 | -14.52% | 574 | 1,822 |
| 2.55 | +0.35 | +15.91% | 286 | 1,060 | 2024-09-20 | 2.45 | -0.27 | -9.93% | 575 | 1,304 |
| 2.89 | +0.34 | +13.33% | 94 | 177 | 2024-10-18 | 2.66 | -0.27 | -9.22% | 225 | 582 |
| 3.35 | +0.25 | +8.06% | 142 | 230 | 2024-11-15 | 2.98 | -0.37 | -11.04% | 118 | 764 |
| 3.65 | +0.40 | +12.31% | 7 | 572 | 2024-12-20 | 3.25 | -0.30 | -8.45% | 6 | 509 |
| 3.85 | +0.25 | +6.94% | 58 | 736 | 2025-01-17 | 3.35 | -0.30 | -8.22% | 44 | 1,036 |
