拍板:32.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240510C00032000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3,580 | 0 | 6.25% |
| INTC240517C00032000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1,679 | 0 | 6.25% |
| INTC240524C00032000 | 2024-05-03 3:59PM EDT | 2024-05-24 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1,067 | 0 | 3.13% |
| INTC240531C00032000 | 2024-05-03 3:59PM EDT | 2024-05-31 | 0.59 | 0.00 | 0.00 | 0.00 | - | 2,922 | 0 | 3.13% |
| INTC240607C00032000 | 2024-05-03 3:56PM EDT | 2024-06-07 | 0.73 | 0.00 | 0.00 | 0.00 | - | 214 | 0 | 3.13% |
| INTC240614C00032000 | 2024-05-03 3:15PM EDT | 2024-06-14 | 0.84 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 3.13% |
| INTC240621C00032000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 0.97 | 0.00 | 0.00 | 0.00 | - | 1,158 | 0 | 3.13% |
| INTC240719C00032000 | 2024-05-03 3:54PM EDT | 2024-07-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 404 | 0 | 3.13% |
| INTC240920C00032000 | 2024-05-03 3:59PM EDT | 2024-09-20 | 2.39 | 0.00 | 0.00 | 0.00 | - | 386 | 0 | 1.56% |
| INTC241115C00032000 | 2024-05-03 3:41PM EDT | 2024-11-15 | 3.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| INTC251219C00032000 | 2024-05-03 12:30PM EDT | 2025-12-19 | 6.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240510P00032000 | 2024-05-03 3:51PM EDT | 2024-05-10 | 1.32 | 0.00 | 0.00 | 0.00 | - | 323 | 0 | 0.00% |
| INTC240517P00032000 | 2024-05-03 3:55PM EDT | 2024-05-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| INTC240524P00032000 | 2024-05-03 2:38PM EDT | 2024-05-24 | 1.64 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| INTC240531P00032000 | 2024-05-03 3:25PM EDT | 2024-05-31 | 1.73 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| INTC240607P00032000 | 2024-05-03 3:13PM EDT | 2024-06-07 | 1.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| INTC240614P00032000 | 2024-05-03 12:22PM EDT | 2024-06-14 | 1.79 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| INTC240621P00032000 | 2024-05-03 3:09PM EDT | 2024-06-21 | 2.01 | 0.00 | 0.00 | 0.00 | - | 219 | 0 | 0.00% |
| INTC240719P00032000 | 2024-05-03 3:08PM EDT | 2024-07-19 | 2.31 | 0.00 | 0.00 | 0.00 | - | 965 | 0 | 0.00% |
| INTC240920P00032000 | 2024-05-03 3:46PM EDT | 2024-09-20 | 3.12 | 0.00 | 0.00 | 0.00 | - | 328 | 0 | 0.00% |
| INTC241115P00032000 | 2024-05-03 3:46PM EDT | 2024-11-15 | 3.66 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| INTC251219P00032000 | 2024-05-03 1:31PM EDT | 2025-12-19 | 5.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
