拍板:33.00
認購期權
2024年5月31日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 1,768 | 7,533 | 2024-05-31 | 2.37 | -0.50 | -17.42% | 28 | 1,208 |
| 0.12 | +0.01 | +9.09% | 420 | 3,675 | 2024-06-07 | 2.30 | -0.80 | -25.81% | 16 | 264 |
| 0.23 | +0.05 | +27.78% | 1,515 | 1,198 | 2024-06-14 | 2.50 | -0.54 | -17.76% | 117 | 309 |
| 0.32 | +0.08 | +33.33% | 736 | 8,249 | 2024-06-21 | 2.62 | -0.43 | -14.10% | 82 | 7,036 |
| 0.41 | +0.09 | +28.13% | 586 | 788 | 2024-06-28 | 2.58 | -0.22 | -7.86% | 1 | 24 |
| 0.71 | +0.11 | +18.33% | 1,214 | 6,147 | 2024-07-19 | 2.77 | -0.58 | -17.31% | 53 | 8,186 |
| 1.36 | +0.18 | +15.25% | 267 | 1,635 | 2024-08-16 | 3.40 | -0.35 | -9.33% | 1 | 2,211 |
| 1.74 | +0.22 | +14.47% | 109 | 3,317 | 2024-09-20 | 3.50 | -0.40 | -10.26% | 5 | 726 |
| 2.05 | +0.24 | +13.26% | 180 | 1,083 | 2024-10-18 | 4.20 | 0.00 | - | 5 | 924 |
| 2.48 | +0.24 | +10.71% | 401 | 5,790 | 2024-11-15 | 4.20 | -0.40 | -8.70% | 124 | 1,073 |
| 2.78 | +0.27 | +10.76% | 181 | 2,496 | 2024-12-20 | 4.30 | -0.41 | -8.70% | 46 | 5,262 |
| 4.30 | +0.35 | +8.86% | 79 | 2,160 | 2025-06-20 | 5.30 | -0.31 | -5.53% | 37 | 8,701 |
| 4.60 | 0.00 | - | 4 | 714 | 2025-09-19 | 6.03 | +0.98 | +19.41% | 9 | 4,351 |
| 5.68 | +0.43 | +8.19% | 4 | 1,657 | 2026-01-16 | 6.12 | -0.14 | -2.24% | 20 | 9,139 |
| 6.44 | +0.29 | +4.72% | 3 | 896 | 2026-06-18 | 6.41 | +0.29 | +4.74% | 2 | 1,014 |
| 7.30 | +0.45 | +6.57% | 11 | 892 | 2026-12-18 | 6.75 | -0.54 | -7.41% | 1,500 | 2,817 |
