拍板:34.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240510C00034000 | 2024-05-03 3:55PM EDT | 2024-05-10 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 915 | 5,178 | 43.75% |
| INTC240517C00034000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 0.06 | 0.05 | 0.06 | 0.00 | - | 303 | 2,904 | 35.16% |
| INTC240524C00034000 | 2024-05-03 3:31PM EDT | 2024-05-24 | 0.12 | 0.12 | 0.13 | +0.01 | +9.09% | 363 | 1,208 | 33.89% |
| INTC240531C00034000 | 2024-05-03 3:59PM EDT | 2024-05-31 | 0.18 | 0.18 | 0.19 | 0.00 | - | 1,036 | 2,446 | 32.42% |
| INTC240607C00034000 | 2024-05-03 3:57PM EDT | 2024-06-07 | 0.28 | 0.27 | 0.28 | +0.02 | +7.69% | 134 | 675 | 32.72% |
| INTC240614C00034000 | 2024-05-03 2:01PM EDT | 2024-06-14 | 0.34 | 0.35 | 0.38 | +0.34 | - | 17 | 0 | 33.30% |
| INTC240621C00034000 | 2024-05-03 3:52PM EDT | 2024-06-21 | 0.43 | 0.43 | 0.44 | +0.05 | +13.16% | 599 | 7,000 | 32.52% |
| INTC240719C00034000 | 2024-05-03 3:20PM EDT | 2024-07-19 | 0.78 | 0.76 | 0.80 | +0.06 | +8.33% | 204 | 3,831 | 33.69% |
| INTC241115C00034000 | 2024-05-03 3:45PM EDT | 2024-11-15 | 2.35 | 2.35 | 2.39 | +0.15 | +6.82% | 18 | 3,600 | 39.77% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240510P00034000 | 2024-05-03 2:05PM EDT | 2024-05-10 | 3.40 | 2.84 | 3.40 | -0.31 | -8.36% | 23 | 1,217 | 86.13% |
| INTC240517P00034000 | 2024-05-03 3:55PM EDT | 2024-05-17 | 3.25 | 3.20 | 3.30 | -0.45 | -12.16% | 35 | 12,853 | 48.44% |
| INTC240524P00034000 | 2024-05-03 3:40PM EDT | 2024-05-24 | 3.32 | 2.85 | 5.30 | -0.43 | -11.47% | 33 | 413 | 74.12% |
| INTC240531P00034000 | 2024-05-03 2:00PM EDT | 2024-05-31 | 3.40 | 3.25 | 3.40 | -0.45 | -11.69% | 6 | 211 | 37.79% |
| INTC240607P00034000 | 2024-05-02 3:00PM EDT | 2024-06-07 | 3.79 | 2.86 | 3.45 | 0.00 | - | 1 | 56 | 35.55% |
| INTC240614P00034000 | 2024-05-03 12:18PM EDT | 2024-06-14 | 3.36 | 2.47 | 3.60 | +3.36 | - | 10 | 5 | 37.21% |
| INTC240621P00034000 | 2024-05-03 3:40PM EDT | 2024-06-21 | 3.50 | 3.45 | 3.55 | -0.40 | -10.26% | 132 | 9,765 | 32.86% |
| INTC240719P00034000 | 2024-05-03 3:47PM EDT | 2024-07-19 | 3.70 | 3.65 | 3.75 | -0.46 | -11.06% | 15 | 6,421 | 30.54% |
| INTC241115P00034000 | 2024-05-03 3:49PM EDT | 2024-11-15 | 4.87 | 4.85 | 4.95 | -0.41 | -7.77% | 2 | 1,070 | 33.62% |
