拍板:39.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240510C00039000 | 2024-05-02 11:30AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| INTC240517C00039000 | 2024-05-03 3:51PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3,760 | 0 | 25.00% |
| INTC240524C00039000 | 2024-05-03 3:04PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| INTC240531C00039000 | 2024-05-03 11:25AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 25.00% |
| INTC240607C00039000 | 2024-05-03 2:55PM EDT | 2024-06-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | 306 | 0 | 25.00% |
| INTC240614C00039000 | 2024-05-03 2:27PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| INTC240621C00039000 | 2024-05-03 3:04PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
| INTC240719C00039000 | 2024-05-03 3:56PM EDT | 2024-07-19 | 0.16 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 12.50% |
| INTC240816C00039000 | 2024-05-03 3:37PM EDT | 2024-08-16 | 0.42 | 0.00 | 0.00 | 0.00 | - | 189 | 0 | 12.50% |
| INTC241018C00039000 | 2024-05-03 12:18PM EDT | 2024-10-18 | 0.82 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 6.25% |
| INTC241115C00039000 | 2024-05-03 3:31PM EDT | 2024-11-15 | 1.13 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240510P00039000 | 2024-05-03 2:36PM EDT | 2024-05-10 | 8.29 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| INTC240517P00039000 | 2024-05-03 3:28PM EDT | 2024-05-17 | 8.26 | 0.00 | 0.00 | 0.00 | - | 584 | 0 | 0.00% |
| INTC240524P00039000 | 2024-05-02 3:29PM EDT | 2024-05-24 | 8.57 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| INTC240531P00039000 | 2024-05-03 11:31AM EDT | 2024-05-31 | 8.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| INTC240607P00039000 | 2024-05-01 10:40AM EDT | 2024-06-07 | 8.99 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| INTC240621P00039000 | 2024-05-03 12:22PM EDT | 2024-06-21 | 8.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| INTC240719P00039000 | 2024-05-03 3:28PM EDT | 2024-07-19 | 8.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| INTC240816P00039000 | 2024-05-03 1:03PM EDT | 2024-08-16 | 8.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| INTC241018P00039000 | 2024-04-30 9:31AM EDT | 2024-10-18 | 8.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTC241115P00039000 | 2024-05-02 11:53AM EDT | 2024-11-15 | 9.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
