拍板:41.00
認購期權
2024年5月31日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | +0.01 | +50.00% | 3 | 261 | 2024-05-31 | 10.35 | +1.05 | +11.29% | 2 | 1 |
| 0.01 | 0.00 | - | 10 | 44 | 2024-06-07 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 14 | 2024-06-14 | - | - | - | - | - |
| 0.03 | 0.00 | - | 4 | 5,410 | 2024-06-21 | 10.10 | -0.85 | -7.76% | 1 | 1,845 |
| 0.06 | 0.00 | - | 5 | 2,037 | 2024-07-19 | 10.25 | -0.65 | -5.96% | 16 | 2,913 |
| 0.20 | +0.03 | +17.65% | 10 | 8,675 | 2024-08-16 | 10.86 | 0.00 | - | 12 | 2,903 |
| 0.30 | +0.02 | +7.14% | 2 | 192 | 2024-09-20 | - | - | - | - | - |
| 0.46 | +0.07 | +17.95% | 55 | 2,150 | 2024-10-18 | 9.87 | 0.00 | - | 2 | 454 |
| 0.75 | +0.14 | +22.95% | 1 | 498 | 2024-11-15 | 10.01 | 0.00 | - | 1 | 22 |
| 0.91 | +0.13 | +16.67% | 37 | 100 | 2024-12-20 | - | - | - | - | - |
| 1.11 | +0.18 | +19.35% | 4 | 176 | 2025-01-17 | 9.40 | 0.00 | - | 8 | 9 |
