拍板:43.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240510C00043000 | 2024-05-02 2:16PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 429 | 96.88% |
| INTC240517C00043000 | 2024-05-03 2:44PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 26 | 5,763 | 70.31% |
| INTC240524C00043000 | 2024-05-02 9:43AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.08 | 0.00 | - | 1 | 162 | 67.97% |
| INTC240531C00043000 | 2024-05-03 11:41AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 377 | 53.13% |
| INTC240607C00043000 | 2024-05-03 1:56PM EDT | 2024-06-07 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 25 | 72 | 50.00% |
| INTC240621C00043000 | 2024-05-03 2:44PM EDT | 2024-06-21 | 0.04 | 0.03 | 0.04 | 0.00 | - | 31 | 6,744 | 43.75% |
| INTC240719C00043000 | 2024-05-03 11:15AM EDT | 2024-07-19 | 0.09 | 0.06 | 0.08 | +0.02 | +28.57% | 6 | 3,974 | 39.06% |
| INTC240816C00043000 | 2024-05-03 3:18PM EDT | 2024-08-16 | 0.19 | 0.18 | 0.19 | +0.02 | +11.76% | 10 | 1,765 | 39.40% |
| INTC241018C00043000 | 2024-05-03 11:01AM EDT | 2024-10-18 | 0.41 | 0.40 | 0.43 | +0.03 | +7.89% | 6 | 646 | 37.84% |
| INTC241115C00043000 | 2024-05-03 2:34PM EDT | 2024-11-15 | 0.61 | 0.61 | 0.64 | +0.02 | +3.39% | 4 | 32 | 39.21% |
| INTC241220C00043000 | 2024-05-03 3:15PM EDT | 2024-12-20 | 0.79 | 0.78 | 0.81 | +0.06 | +8.22% | 9 | 3,349 | 38.84% |
| INTC260618C00043000 | 2024-05-02 9:54AM EDT | 2026-06-18 | 3.04 | 2.62 | 3.90 | 0.00 | - | 1 | 188 | 41.16% |
| INTC261218C00043000 | 2024-05-03 11:06AM EDT | 2026-12-18 | 4.82 | 3.80 | 4.80 | +0.32 | +7.11% | 2 | 3,147 | 41.62% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240510P00043000 | 2024-05-03 10:55AM EDT | 2024-05-10 | 12.23 | 12.05 | 12.30 | -0.71 | -5.49% | 1 | 217 | 137.50% |
| INTC240517P00043000 | 2024-05-03 1:32PM EDT | 2024-05-17 | 12.40 | 11.00 | 12.65 | -0.30 | -2.36% | 12 | 12,044 | 145.22% |
| INTC240524P00043000 | 2024-05-03 12:19PM EDT | 2024-05-24 | 12.23 | 12.00 | 12.65 | -0.62 | -4.82% | 9 | 43 | 93.36% |
| INTC240531P00043000 | 2024-04-30 11:14AM EDT | 2024-05-31 | 12.19 | 11.75 | 12.75 | 0.00 | - | 13 | 15 | 73.63% |
| INTC240621P00043000 | 2024-05-02 3:14PM EDT | 2024-06-21 | 12.70 | 11.70 | 13.30 | 0.00 | - | 8 | 3,635 | 69.24% |
| INTC240719P00043000 | 2024-05-03 10:33AM EDT | 2024-07-19 | 12.17 | 11.65 | 12.85 | -0.39 | -3.11% | 2 | 3,758 | 65.97% |
| INTC240816P00043000 | 2024-05-02 10:07AM EDT | 2024-08-16 | 12.84 | 12.15 | 12.95 | 0.00 | - | 1 | 1,979 | 58.74% |
| INTC241018P00043000 | 2024-05-02 11:22AM EDT | 2024-10-18 | 12.60 | 11.65 | 12.80 | 0.00 | - | 2 | 198 | 43.56% |
| INTC241115P00043000 | 2024-05-01 12:18PM EDT | 2024-11-15 | 12.85 | 12.20 | 12.35 | 0.00 | - | 4 | 11 | 30.66% |
| INTC241220P00043000 | 2024-05-03 12:41PM EDT | 2024-12-20 | 12.31 | 12.20 | 12.40 | -0.59 | -4.57% | 1 | 3,089 | 29.44% |
| INTC260618P00043000 | 2024-04-26 10:27AM EDT | 2026-06-18 | 13.09 | 12.30 | 13.65 | 0.00 | - | 1 | 23 | 26.80% |
| INTC261218P00043000 | 2024-04-30 10:35AM EDT | 2026-12-18 | 13.62 | 13.45 | 15.30 | 0.00 | - | 9 | 2,341 | 33.42% |
