拍板:44.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240510C00044000 | 2024-04-30 3:46PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| INTC240517C00044000 | 2024-05-03 11:52AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 169 | 0 | 50.00% |
| INTC240524C00044000 | 2024-05-03 12:37PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| INTC240531C00044000 | 2024-05-03 11:38AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| INTC240607C00044000 | 2024-04-26 9:31AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| INTC240621C00044000 | 2024-05-03 12:51PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 25.00% |
| INTC240719C00044000 | 2024-05-03 2:56PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| INTC240816C00044000 | 2024-05-03 1:14PM EDT | 2024-08-16 | 0.16 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| INTC241018C00044000 | 2024-05-03 3:03PM EDT | 2024-10-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| INTC241115C00044000 | 2024-05-03 1:32PM EDT | 2024-11-15 | 0.53 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240510P00044000 | 2024-05-03 11:04AM EDT | 2024-05-10 | 13.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTC240517P00044000 | 2024-05-03 10:43AM EDT | 2024-05-17 | 13.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTC240524P00044000 | 2024-04-26 3:11PM EDT | 2024-05-24 | 12.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTC240531P00044000 | 2024-05-01 2:29PM EDT | 2024-05-31 | 13.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTC240621P00044000 | 2024-05-03 9:42AM EDT | 2024-06-21 | 13.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTC240719P00044000 | 2024-05-03 12:19PM EDT | 2024-07-19 | 13.23 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| INTC240816P00044000 | 2024-05-02 10:11AM EDT | 2024-08-16 | 13.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| INTC241018P00044000 | 2024-05-03 3:30PM EDT | 2024-10-18 | 13.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| INTC241115P00044000 | 2024-05-01 12:24PM EDT | 2024-11-15 | 13.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
