拍板:45.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240510C00045000 | 2024-05-02 1:01PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| INTC240517C00045000 | 2024-05-03 2:37PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| INTC240524C00045000 | 2024-05-03 3:53PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 50.00% |
| INTC240531C00045000 | 2024-05-03 1:09PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| INTC240607C00045000 | 2024-05-02 2:01PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| INTC240621C00045000 | 2024-05-03 3:32PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 25.00% |
| INTC240719C00045000 | 2024-05-03 3:28PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 25.00% |
| INTC240816C00045000 | 2024-05-03 12:46PM EDT | 2024-08-16 | 0.14 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| INTC240920C00045000 | 2024-05-03 3:59PM EDT | 2024-09-20 | 0.22 | 0.00 | 0.00 | 0.00 | - | 515 | 0 | 12.50% |
| INTC241018C00045000 | 2024-05-03 2:50PM EDT | 2024-10-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 12.50% |
| INTC241115C00045000 | 2024-05-03 9:48AM EDT | 2024-11-15 | 0.48 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 12.50% |
| INTC241220C00045000 | 2024-05-03 3:58PM EDT | 2024-12-20 | 0.61 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| INTC250117C00045000 | 2024-05-03 3:47PM EDT | 2025-01-17 | 0.73 | 0.00 | 0.00 | 0.00 | - | 956 | 0 | 12.50% |
| INTC250321C00045000 | 2024-05-03 1:26PM EDT | 2025-03-21 | 1.07 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| INTC250620C00045000 | 2024-05-03 3:37PM EDT | 2025-06-20 | 1.57 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| INTC250919C00045000 | 2024-05-03 11:59AM EDT | 2025-09-19 | 2.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| INTC251219C00045000 | 2024-05-03 11:57AM EDT | 2025-12-19 | 2.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| INTC260116C00045000 | 2024-05-03 3:59PM EDT | 2026-01-16 | 2.69 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| INTC260618C00045000 | 2024-05-02 3:41PM EDT | 2026-06-18 | 3.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| INTC261218C00045000 | 2024-05-03 3:49PM EDT | 2026-12-18 | 4.30 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 6.25% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240510P00045000 | 2024-05-03 10:18AM EDT | 2024-05-10 | 14.19 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| INTC240517P00045000 | 2024-05-03 11:23AM EDT | 2024-05-17 | 14.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| INTC240524P00045000 | 2024-04-26 3:54PM EDT | 2024-05-24 | 13.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| INTC240621P00045000 | 2024-05-03 2:30PM EDT | 2024-06-21 | 14.35 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| INTC240719P00045000 | 2024-05-03 3:08PM EDT | 2024-07-19 | 14.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| INTC240816P00045000 | 2024-05-03 11:52AM EDT | 2024-08-16 | 14.22 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| INTC240920P00045000 | 2024-05-01 2:20PM EDT | 2024-09-20 | 14.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| INTC241018P00045000 | 2024-04-26 12:56PM EDT | 2024-10-18 | 13.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| INTC241115P00045000 | 2024-04-23 1:02PM EDT | 2024-11-15 | 11.11 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| INTC241220P00045000 | 2024-05-03 2:17PM EDT | 2024-12-20 | 14.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| INTC250117P00045000 | 2024-05-03 3:15PM EDT | 2025-01-17 | 14.30 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
| INTC250321P00045000 | 2024-05-03 3:00PM EDT | 2025-03-21 | 14.40 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| INTC250620P00045000 | 2024-05-01 10:10AM EDT | 2025-06-20 | 15.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| INTC250919P00045000 | 2024-05-01 10:19AM EDT | 2025-09-19 | 15.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTC251219P00045000 | 2024-04-30 3:55PM EDT | 2025-12-19 | 15.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTC260116P00045000 | 2024-05-03 10:47AM EDT | 2026-01-16 | 15.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTC260618P00045000 | 2024-04-29 9:35AM EDT | 2026-06-18 | 14.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTC261218P00045000 | 2024-05-03 11:04AM EDT | 2026-12-18 | 15.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
