拍板:46.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240510C00046000 | 2024-05-03 9:42AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 127 | 134.38% |
| INTC240517C00046000 | 2024-05-03 3:50PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.15 | 0.00 | - | 5 | 10,976 | 112.50% |
| INTC240524C00046000 | 2024-04-26 10:41AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.14 | 0.00 | - | 42 | 59 | 88.67% |
| INTC240531C00046000 | 2024-04-23 2:25PM EDT | 2024-05-31 | 0.07 | 0.00 | 0.19 | 0.00 | - | 1 | 10 | 79.69% |
| INTC240621C00046000 | 2024-05-03 3:50PM EDT | 2024-06-21 | 0.03 | 0.02 | 0.04 | +0.01 | +50.00% | 111 | 10,279 | 51.56% |
| INTC240719C00046000 | 2024-05-03 11:17AM EDT | 2024-07-19 | 0.06 | 0.05 | 0.06 | 0.00 | - | 3 | 1,981 | 43.56% |
| INTC240816C00046000 | 2024-05-02 1:19PM EDT | 2024-08-16 | 0.10 | 0.11 | 0.12 | 0.00 | - | 10 | 1,213 | 41.70% |
| INTC241018C00046000 | 2024-05-03 10:08AM EDT | 2024-10-18 | 0.26 | 0.25 | 0.27 | +0.01 | +4.00% | 2 | 2,064 | 38.67% |
| INTC241115C00046000 | 2024-05-03 11:37AM EDT | 2024-11-15 | 0.41 | 0.40 | 0.42 | +0.05 | +13.89% | 2 | 101 | 39.70% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240510P00046000 | 2024-05-01 1:52PM EDT | 2024-05-10 | 15.70 | 14.80 | 15.70 | 0.00 | - | 1 | 51 | 197.27% |
| INTC240517P00046000 | 2024-05-03 10:00AM EDT | 2024-05-17 | 15.15 | 14.80 | 15.65 | -0.39 | -2.51% | 1 | 1,571 | 123.05% |
| INTC240524P00046000 | 2024-04-25 10:09AM EDT | 2024-05-24 | 11.36 | 14.90 | 15.45 | 0.00 | - | 40 | 29 | 89.45% |
| INTC240621P00046000 | 2024-05-02 2:29PM EDT | 2024-06-21 | 15.75 | 13.40 | 16.30 | 0.00 | - | 14 | 2,617 | 109.81% |
| INTC240719P00046000 | 2024-05-02 9:31AM EDT | 2024-07-19 | 15.52 | 14.65 | 17.55 | 0.00 | - | 2 | 1,405 | 81.84% |
| INTC240816P00046000 | 2024-05-02 11:54AM EDT | 2024-08-16 | 15.65 | 14.55 | 15.95 | 0.00 | - | 2 | 1,614 | 66.31% |
| INTC241018P00046000 | 2024-04-29 12:11PM EDT | 2024-10-18 | 14.62 | 14.90 | 15.65 | 0.00 | - | 15 | 335 | 46.09% |
| INTC241115P00046000 | 2024-04-26 11:28AM EDT | 2024-11-15 | 14.15 | 14.85 | 16.30 | 0.00 | - | 1 | 87 | 54.08% |
