拍板:47.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240510C00047000 | 2024-05-02 1:01PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| INTC240517C00047000 | 2024-05-03 3:48PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| INTC240524C00047000 | 2024-04-29 10:27AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| INTC240531C00047000 | 2024-04-29 9:37AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| INTC240621C00047000 | 2024-05-03 11:59AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 25.00% |
| INTC240719C00047000 | 2024-05-03 2:51PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| INTC240816C00047000 | 2024-05-03 11:04AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| INTC240920C00047000 | 2024-05-03 2:24PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| INTC241018C00047000 | 2024-05-02 11:41AM EDT | 2024-10-18 | 0.21 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| INTC241115C00047000 | 2024-05-02 12:26PM EDT | 2024-11-15 | 0.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| INTC241220C00047000 | 2024-05-03 3:42PM EDT | 2024-12-20 | 0.47 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
| INTC250117C00047000 | 2024-05-03 3:47PM EDT | 2025-01-17 | 0.59 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 12.50% |
| INTC250321C00047000 | 2024-05-03 10:49AM EDT | 2025-03-21 | 0.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| INTC250620C00047000 | 2024-05-03 11:05AM EDT | 2025-06-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| INTC250919C00047000 | 2024-05-03 1:26PM EDT | 2025-09-19 | 1.79 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| INTC251219C00047000 | 2024-05-03 3:09PM EDT | 2025-12-19 | 2.27 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| INTC260116C00047000 | 2024-05-02 3:53PM EDT | 2026-01-16 | 2.26 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 6.25% |
| INTC260618C00047000 | 2024-05-03 11:57AM EDT | 2026-06-18 | 3.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| INTC261218C00047000 | 2024-05-02 3:35PM EDT | 2026-12-18 | 3.77 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240510P00047000 | 2024-04-29 1:30PM EDT | 2024-05-10 | 15.60 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 0.00% |
| INTC240517P00047000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 16.18 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| INTC240524P00047000 | 2024-04-11 12:41PM EDT | 2024-05-24 | 9.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| INTC240621P00047000 | 2024-05-03 2:45PM EDT | 2024-06-21 | 16.30 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| INTC240719P00047000 | 2024-05-01 10:14AM EDT | 2024-07-19 | 16.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTC240816P00047000 | 2024-05-02 11:54AM EDT | 2024-08-16 | 17.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| INTC240920P00047000 | 2024-05-01 10:01AM EDT | 2024-09-20 | 16.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| INTC241018P00047000 | 2024-04-26 3:33PM EDT | 2024-10-18 | 15.03 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| INTC241115P00047000 | 2024-04-26 1:52PM EDT | 2024-11-15 | 15.48 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| INTC241220P00047000 | 2024-05-02 12:59PM EDT | 2024-12-20 | 16.85 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| INTC250117P00047000 | 2024-05-03 11:18AM EDT | 2025-01-17 | 16.20 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| INTC250321P00047000 | 2024-04-11 11:33AM EDT | 2025-03-21 | 11.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTC250620P00047000 | 2024-04-30 9:34AM EDT | 2025-06-20 | 16.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| INTC250919P00047000 | 2024-04-29 11:11AM EDT | 2025-09-19 | 15.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTC251219P00047000 | 2024-05-01 12:35PM EDT | 2025-12-19 | 17.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| INTC260116P00047000 | 2024-05-02 9:43AM EDT | 2026-01-16 | 16.89 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| INTC260618P00047000 | 2024-02-05 10:43AM EDT | 2026-06-18 | 10.05 | 9.15 | 10.20 | 0.00 | - | 11 | 13 | 0.00% |
| INTC261218P00047000 | 2024-04-25 3:59PM EDT | 2026-12-18 | 13.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
