拍板:48.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240510C00048000 | 2024-04-30 10:31AM EDT | 2024-05-10 | 0.08 | 0.00 | 0.01 | 0.00 | - | 1 | 219 | 125.00% |
| INTC240517C00048000 | 2024-05-01 1:48PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 7,002 | 84.38% |
| INTC240524C00048000 | 2024-04-25 3:16PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.18 | 0.00 | - | 2 | 456 | 97.66% |
| INTC240621C00048000 | 2024-05-03 11:47AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.12 | -0.01 | -33.33% | 93 | 6,416 | 59.77% |
| INTC240719C00048000 | 2024-05-03 3:52PM EDT | 2024-07-19 | 0.04 | 0.03 | 0.05 | -0.01 | -20.00% | 39 | 2,030 | 45.70% |
| INTC240816C00048000 | 2024-05-01 3:06PM EDT | 2024-08-16 | 0.09 | 0.08 | 0.09 | 0.00 | - | 17 | 1,767 | 42.77% |
| INTC241018C00048000 | 2024-05-03 3:36PM EDT | 2024-10-18 | 0.20 | 0.19 | 0.20 | +0.01 | +5.26% | 20 | 1,300 | 39.06% |
| INTC241115C00048000 | 2024-05-02 12:21PM EDT | 2024-11-15 | 0.29 | 0.30 | 0.32 | 0.00 | - | 4 | 49 | 39.94% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240510P00048000 | 2024-04-26 3:13PM EDT | 2024-05-10 | 16.25 | 17.10 | 19.25 | 0.00 | - | 14 | 14 | 315.23% |
| INTC240517P00048000 | 2024-04-26 1:54PM EDT | 2024-05-17 | 16.43 | 17.00 | 19.30 | 0.00 | - | 31 | 247 | 212.50% |
| INTC240524P00048000 | 2024-04-26 1:54PM EDT | 2024-05-24 | 16.40 | 16.75 | 17.70 | 0.00 | - | 1 | 11 | 103.32% |
| INTC240621P00048000 | 2024-04-26 11:50AM EDT | 2024-06-21 | 15.99 | 16.75 | 17.75 | 0.00 | - | 5 | 3,764 | 68.95% |
| INTC240719P00048000 | 2024-04-29 10:11AM EDT | 2024-07-19 | 16.85 | 15.50 | 19.40 | 0.00 | - | 1 | 890 | 65.33% |
| INTC240816P00048000 | 2024-04-23 9:39AM EDT | 2024-08-16 | 13.70 | 16.60 | 18.30 | 0.00 | - | 40 | 453 | 55.86% |
| INTC241018P00048000 | 2024-04-22 1:15PM EDT | 2024-10-18 | 13.82 | 16.65 | 17.80 | 0.00 | - | 1 | 630 | 52.59% |
