合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
INTC240510C00049000 | 2024-04-25 1:47PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.03 | 0.00 | - | 142 | 369 | 143.75% |
INTC240517C00049000 | 2024-04-30 1:01PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.01 | 0.00 | - | 2 | 3,705 | 87.50% |
INTC240524C00049000 | 2024-04-24 10:18AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.18 | 0.00 | - | 4 | 25 | 101.17% |
INTC240621C00049000 | 2024-05-03 3:49PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 230 | 2,730 | 53.13% |
INTC240719C00049000 | 2024-05-03 12:20PM EDT | 2024-07-19 | 0.03 | 0.03 | 0.04 | 0.00 | - | 2 | 2,504 | 46.09% |
INTC240816C00049000 | 2024-04-30 9:30AM EDT | 2024-08-16 | 0.08 | 0.07 | 0.08 | 0.00 | - | 1 | 3,969 | 43.56% |
INTC241018C00049000 | 2024-05-03 12:59PM EDT | 2024-10-18 | 0.17 | 0.17 | 0.18 | +0.01 | +6.25% | 6 | 403 | 39.65% |
INTC241115C00049000 | 2024-05-03 9:40AM EDT | 2024-11-15 | 0.27 | 0.27 | 0.29 | -0.01 | -3.57% | 1 | 18 | 40.38% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
INTC240510P00049000 | 2024-04-05 3:28PM EDT | 2024-05-10 | 9.90 | 17.80 | 20.20 | 0.00 | - | 10 | 2 | 307.03% |
INTC240517P00049000 | 2024-05-01 11:54AM EDT | 2024-05-17 | 18.90 | 17.85 | 18.65 | 0.00 | - | 31 | 82 | 137.11% |
INTC240621P00049000 | 2024-05-01 1:16PM EDT | 2024-06-21 | 18.95 | 17.80 | 19.65 | 0.00 | - | 7 | 602 | 97.95% |
INTC240719P00049000 | 2024-04-26 1:40PM EDT | 2024-07-19 | 17.30 | 17.60 | 20.00 | 0.00 | - | 6 | 608 | 80.32% |
INTC240816P00049000 | 2024-04-29 2:19PM EDT | 2024-08-16 | 17.70 | 17.65 | 19.30 | 0.00 | - | 1 | 586 | 58.64% |
INTC241018P00049000 | 2024-03-25 9:55AM EDT | 2024-10-18 | 9.13 | 13.55 | 14.30 | 0.00 | - | 6 | 283 | 0.00% |