拍板:50.00
認購期權
2024年5月24日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 4 | 412 | 2024-05-24 | 18.75 | 0.00 | - | 12 | 2 |
| 0.04 | 0.00 | - | 1 | 30 | 2024-05-31 | 18.40 | 0.00 | - | 10 | 0 |
| 0.03 | +0.01 | +50.00% | 110 | 29,580 | 2024-06-21 | 18.20 | +0.40 | +2.25% | 1,340 | 599 |
| 0.03 | -0.01 | -25.00% | 56 | 10,643 | 2024-07-19 | 18.15 | +0.30 | +1.68% | 10 | 36 |
| 0.08 | 0.00 | - | 8 | 3,041 | 2024-08-16 | 19.83 | 0.00 | - | 5 | 3 |
| 0.09 | -0.03 | -25.00% | 313 | 10,811 | 2024-09-20 | 18.40 | +0.20 | +1.10% | 1,750 | 669 |
| 0.15 | -0.03 | -16.67% | 19 | 3,588 | 2024-10-18 | 18.90 | 0.00 | - | 60 | 0 |
| 0.26 | -0.04 | -13.33% | 51 | 294 | 2024-11-15 | 20.00 | 0.00 | - | 2 | 0 |
| 0.36 | -0.04 | -10.00% | 10 | 5,409 | 2024-12-20 | 19.90 | 0.00 | - | 10 | 32 |
| 0.49 | -0.03 | -5.77% | 229 | 55,077 | 2025-01-17 | 18.00 | 0.00 | - | 120 | 242 |
| 0.69 | -0.08 | -10.39% | 41 | 3,112 | 2025-03-21 | 20.10 | 0.00 | - | 3 | 1 |
| 1.09 | -0.06 | -5.22% | 35 | 1,123 | 2025-06-20 | 18.87 | 0.00 | - | 1 | 4 |
| 1.58 | -0.05 | -3.07% | 1 | 5,275 | 2025-09-19 | 18.45 | 0.00 | - | 10 | 328 |
| 2.02 | -0.11 | -5.16% | 30 | 3,766 | 2025-12-19 | 19.90 | 0.00 | - | 5 | 77 |
| 2.16 | -0.10 | -4.42% | 22 | 28,088 | 2026-01-16 | 19.00 | 0.00 | - | 6 | 232 |
| 2.77 | -0.01 | -0.36% | 6 | 867 | 2026-06-18 | 20.08 | 0.00 | - | 9 | 483 |
| 3.47 | -0.18 | -4.93% | 60 | 3,764 | 2026-12-18 | 18.75 | -0.85 | -4.34% | 1 | 129 |
