拍板:60.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240510C00060000 | 2024-04-25 9:59AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| INTC240517C00060000 | 2024-05-03 11:15AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| INTC240524C00060000 | 2024-04-17 11:51AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| INTC240621C00060000 | 2024-05-03 2:22PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 50.00% |
| INTC240719C00060000 | 2024-05-02 9:48AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| INTC240816C00060000 | 2024-05-03 2:25PM EDT | 2024-08-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| INTC240920C00060000 | 2024-05-03 2:25PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 25.00% |
| INTC241018C00060000 | 2024-05-03 2:25PM EDT | 2024-10-18 | 0.06 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| INTC241220C00060000 | 2024-05-03 2:25PM EDT | 2024-12-20 | 0.13 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| INTC250117C00060000 | 2024-05-03 3:48PM EDT | 2025-01-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 266 | 0 | 12.50% |
| INTC250321C00060000 | 2024-05-03 12:57PM EDT | 2025-03-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 12.50% |
| INTC250620C00060000 | 2024-05-03 10:57AM EDT | 2025-06-20 | 0.48 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| INTC250919C00060000 | 2024-05-02 11:23AM EDT | 2025-09-19 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| INTC251219C00060000 | 2024-05-03 10:52AM EDT | 2025-12-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| INTC260116C00060000 | 2024-05-03 3:18PM EDT | 2026-01-16 | 1.18 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| INTC260618C00060000 | 2024-05-02 2:52PM EDT | 2026-06-18 | 1.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| INTC261218C00060000 | 2024-05-03 9:43AM EDT | 2026-12-18 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240517P00060000 | 2024-03-22 10:46AM EDT | 2024-05-17 | 17.85 | 25.40 | 26.15 | 0.00 | - | 27 | 0 | 0.00% |
| INTC240621P00060000 | 2024-04-03 9:59AM EDT | 2024-06-21 | 19.00 | 28.95 | 29.70 | 0.00 | - | 5 | 0 | 102.93% |
| INTC240719P00060000 | 2024-03-13 11:41AM EDT | 2024-07-19 | 16.30 | 22.90 | 24.55 | 0.00 | - | 2 | 0 | 0.00% |
| INTC240816P00060000 | 2024-04-26 3:19PM EDT | 2024-08-16 | 28.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTC240920P00060000 | 2024-03-22 2:12PM EDT | 2024-09-20 | 17.55 | 25.20 | 26.40 | 0.00 | - | 5 | 0 | 0.00% |
| INTC241018P00060000 | 2024-04-10 3:52PM EDT | 2024-10-18 | 23.10 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| INTC241220P00060000 | 2024-04-11 10:21AM EDT | 2024-12-20 | 22.80 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| INTC250117P00060000 | 2024-04-30 3:04PM EDT | 2025-01-17 | 29.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| INTC250321P00060000 | 2024-03-14 10:02AM EDT | 2025-03-21 | 18.20 | 23.25 | 24.65 | 0.00 | - | 10 | 2 | 0.00% |
| INTC250919P00060000 | 2024-02-12 10:48AM EDT | 2025-09-19 | 16.86 | 16.65 | 18.00 | 0.00 | - | 4 | 25 | 0.00% |
| INTC251219P00060000 | 2024-01-25 12:03PM EDT | 2025-12-19 | 14.35 | 16.70 | 18.75 | 0.00 | - | 10 | 10 | 0.00% |
| INTC260116P00060000 | 2024-04-23 3:24PM EDT | 2026-01-16 | 25.68 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| INTC260618P00060000 | 2024-01-24 11:43AM EDT | 2026-06-18 | 14.94 | 18.30 | 19.35 | 0.00 | - | - | 6 | 0.00% |
| INTC261218P00060000 | 2024-05-03 2:19PM EDT | 2026-12-18 | 29.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
