拍板:60.00
認購期權
2024年5月31日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 10,532 | 2024-06-21 | 29.08 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 50 | 3,837 | 2024-07-19 | 16.30 | 0.00 | - | 2 | 0 |
| 0.03 | +0.01 | +50.00% | 7 | 7,106 | 2024-08-16 | 28.20 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 200 | 11,926 | 2024-09-20 | 17.55 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 40 | 3,782 | 2024-10-18 | 23.10 | 0.00 | - | 200 | 0 |
| 0.12 | +0.02 | +20.00% | 11 | 1,369 | 2024-12-20 | 22.80 | 0.00 | - | 28 | 0 |
| 0.18 | +0.03 | +20.00% | 26 | 13,631 | 2025-01-17 | 28.00 | 0.00 | - | 17,730 | 1 |
| 0.22 | -0.02 | -8.33% | 55 | 3,232 | 2025-03-21 | 18.20 | 0.00 | - | 10 | 2 |
| 0.39 | 0.00 | - | 92 | 496 | 2025-06-20 | 29.15 | 0.00 | - | - | 0 |
| 0.70 | +0.06 | +9.38% | 35 | 2,527 | 2025-09-19 | 16.86 | 0.00 | - | 4 | 25 |
| 0.92 | -0.08 | -8.00% | 2 | 1,077 | 2025-12-19 | 29.26 | 0.00 | - | 10 | 1 |
| 1.11 | +0.11 | +11.00% | 5,029 | 4,428 | 2026-01-16 | 27.81 | 0.00 | - | 9 | 15 |
| 1.61 | +0.19 | +13.38% | 1 | 449 | 2026-06-18 | 29.68 | +1.54 | +5.47% | 10 | 0 |
| 2.18 | +0.18 | +9.00% | 9 | 3,046 | 2026-12-18 | 29.67 | +0.40 | +1.37% | 10 | 4 |
