認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240503C00550000 | 2024-04-03 2:41PM EDT | 550.00 | 79.15 | 63.00 | 68.60 | 0.00 | - | 2 | 2 | 101.11% |
| INTU240503C00560000 | 2024-04-04 2:28PM EDT | 560.00 | 72.15 | 53.10 | 60.70 | 0.00 | - | 2 | 2 | 69.92% |
| INTU240503C00590000 | 2024-04-26 9:50AM EDT | 590.00 | 46.00 | 25.70 | 28.40 | 0.00 | - | 1 | 1 | 50.48% |
| INTU240503C00595000 | 2024-04-24 12:26PM EDT | 595.00 | 39.64 | 22.40 | 23.80 | 0.00 | - | - | 1 | 46.56% |
| INTU240503C00600000 | 2024-05-01 9:57AM EDT | 600.00 | 17.10 | 18.20 | 19.50 | -17.80 | -51.00% | 2 | 3 | 43.65% |
| INTU240503C00605000 | 2024-05-01 11:37AM EDT | 605.00 | 16.60 | 14.00 | 14.80 | -11.30 | -40.50% | 4 | 3 | 37.61% |
| INTU240503C00610000 | 2024-05-01 11:14AM EDT | 610.00 | 11.60 | 11.00 | 11.60 | -9.20 | -44.23% | 5 | 9 | 37.81% |
| INTU240503C00615000 | 2024-05-01 10:32AM EDT | 615.00 | 8.00 | 8.40 | 9.00 | -22.00 | -73.33% | 11 | 7 | 38.60% |
| INTU240503C00617500 | 2024-05-01 10:32AM EDT | 617.50 | 6.90 | 6.90 | 7.70 | -15.70 | -69.47% | 112 | 11 | 38.21% |
| INTU240503C00620000 | 2024-05-01 12:35PM EDT | 620.00 | 6.20 | 5.90 | 6.20 | -7.60 | -55.07% | 9 | 49 | 36.36% |
| INTU240503C00622500 | 2024-04-30 3:54PM EDT | 622.50 | 12.30 | 5.20 | 5.60 | 0.00 | - | 5 | 32 | 38.10% |
| INTU240503C00625000 | 2024-05-01 10:39AM EDT | 625.00 | 4.40 | 4.30 | 4.70 | -8.80 | -66.67% | 1 | 27 | 37.97% |
| INTU240503C00627500 | 2024-05-01 12:23PM EDT | 627.50 | 3.70 | 3.40 | 3.90 | -5.70 | -60.64% | 3 | 8 | 37.79% |
| INTU240503C00630000 | 2024-05-01 12:35PM EDT | 630.00 | 2.88 | 2.70 | 3.30 | -4.62 | -61.60% | 8 | 49 | 38.16% |
| INTU240503C00632500 | 2024-05-01 12:16PM EDT | 632.50 | 2.42 | 2.15 | 2.45 | -6.08 | -71.53% | 1 | 45 | 36.52% |
| INTU240503C00635000 | 2024-05-01 12:37PM EDT | 635.00 | 1.75 | 1.65 | 1.95 | -5.55 | -76.03% | 8 | 43 | 36.33% |
| INTU240503C00637500 | 2024-05-01 10:43AM EDT | 637.50 | 1.50 | 1.45 | 1.70 | -4.90 | -76.56% | 1 | 150 | 37.40% |
| INTU240503C00640000 | 2024-05-01 1:02PM EDT | 640.00 | 1.15 | 1.15 | 1.55 | -2.85 | -71.25% | 7 | 166 | 38.97% |
| INTU240503C00642500 | 2024-04-30 3:06PM EDT | 642.50 | 4.60 | 0.90 | 1.25 | 0.00 | - | 102 | 118 | 39.03% |
| INTU240503C00645000 | 2024-05-01 1:02PM EDT | 645.00 | 0.75 | 0.70 | 1.05 | -3.11 | -80.57% | 1 | 144 | 39.58% |
| INTU240503C00647500 | 2024-04-30 9:51AM EDT | 647.50 | 4.10 | 0.50 | 0.85 | 0.00 | - | 12 | 17 | 39.77% |
| INTU240503C00650000 | 2024-05-01 9:34AM EDT | 650.00 | 0.54 | 0.40 | 0.65 | -2.06 | -79.23% | 3 | 386 | 39.50% |
| INTU240503C00655000 | 2024-05-01 11:52AM EDT | 655.00 | 0.32 | 0.15 | 0.45 | -0.78 | -70.91% | 6 | 115 | 40.55% |
| INTU240503C00660000 | 2024-05-01 1:04PM EDT | 660.00 | 0.30 | 0.05 | 0.30 | -0.57 | -65.52% | 28 | 84 | 41.31% |
| INTU240503C00665000 | 2024-05-01 1:33PM EDT | 665.00 | 0.45 | 0.00 | 0.40 | -0.16 | -26.23% | 3 | 68 | 47.31% |
| INTU240503C00670000 | 2024-05-01 10:25AM EDT | 670.00 | 0.01 | 0.00 | 0.40 | -0.29 | -96.67% | 2 | 103 | 51.03% |
| INTU240503C00675000 | 2024-04-30 10:33AM EDT | 675.00 | 0.30 | 0.00 | 3.90 | 0.00 | - | 4 | 33 | 76.64% |
| INTU240503C00680000 | 2024-05-01 10:08AM EDT | 680.00 | 0.05 | 0.00 | 0.40 | -0.14 | -73.68% | 13 | 55 | 52.15% |
| INTU240503C00685000 | 2024-04-29 10:57AM EDT | 685.00 | 0.30 | 0.00 | 2.10 | 0.00 | - | 4 | 87 | 74.10% |
| INTU240503C00690000 | 2024-04-29 1:01PM EDT | 690.00 | 0.20 | 0.00 | 0.60 | 0.00 | - | 16 | 30 | 62.26% |
| INTU240503C00695000 | 2024-04-29 10:38AM EDT | 695.00 | 0.05 | 0.00 | 1.10 | 0.00 | - | 6 | 11 | 72.41% |
| INTU240503C00700000 | 2024-05-01 9:42AM EDT | 700.00 | 0.29 | 0.00 | 3.90 | +0.24 | +480.00% | 11 | 21 | 98.05% |
| INTU240503C00710000 | 2024-04-24 2:44PM EDT | 710.00 | 0.26 | 0.00 | 0.30 | 0.00 | - | 65 | 70 | 68.26% |
| INTU240503C00720000 | 2024-04-24 3:42PM EDT | 720.00 | 0.11 | 0.00 | 0.15 | 0.00 | - | 1 | 12 | 68.16% |
| INTU240503C00740000 | 2024-04-02 3:29PM EDT | 740.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | - | 6 | 134.84% |
| INTU240503C00770000 | 2024-04-17 12:25PM EDT | 770.00 | 0.40 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 123.93% |
| INTU240503C00800000 | 2024-04-15 11:10AM EDT | 800.00 | 0.11 | 0.00 | 1.55 | 0.00 | - | 1 | 1 | 144.24% |
| INTU240503C00830000 | 2024-03-25 9:34AM EDT | 830.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 50.00% |
| INTU240503C00840000 | 2024-03-22 2:34PM EDT | 840.00 | 0.50 | 0.00 | 4.30 | 0.00 | - | 12 | 12 | 197.31% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240503P00450000 | 2024-04-17 10:01AM EDT | 450.00 | 0.50 | 0.00 | 1.55 | 0.00 | - | 2 | 0 | 175.88% |
| INTU240503P00490000 | 2024-04-17 10:01AM EDT | 490.00 | 0.75 | 0.00 | 3.90 | 0.00 | - | 2 | 0 | 159.86% |
| INTU240503P00500000 | 2024-04-05 3:49PM EDT | 500.00 | 0.30 | 0.00 | 3.90 | 0.00 | - | 1 | 1 | 148.34% |
| INTU240503P00510000 | 2024-04-29 10:11AM EDT | 510.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 20 | 78.52% |
| INTU240503P00515000 | 2024-04-25 2:08PM EDT | 515.00 | 0.05 | 0.00 | 3.90 | 0.00 | - | - | 2 | 131.25% |
| INTU240503P00520000 | 2024-04-25 2:08PM EDT | 520.00 | 0.13 | 0.00 | 1.35 | 0.00 | - | 4 | 5 | 101.51% |
| INTU240503P00525000 | 2024-04-25 2:08PM EDT | 525.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 8 | 73.05% |
| INTU240503P00540000 | 2024-04-29 1:58PM EDT | 540.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 127 | 66.21% |
| INTU240503P00545000 | 2024-04-23 12:22PM EDT | 545.00 | 0.25 | 0.00 | 1.55 | 0.00 | - | - | 1 | 79.54% |
| INTU240503P00550000 | 2024-04-18 10:03AM EDT | 550.00 | 1.27 | 0.00 | 1.55 | 0.00 | - | 1 | 14 | 74.66% |
| INTU240503P00555000 | 2024-04-30 2:55PM EDT | 555.00 | 0.02 | 0.00 | 0.45 | 0.00 | - | 10 | 17 | 56.15% |
| INTU240503P00560000 | 2024-04-30 10:23AM EDT | 560.00 | 0.08 | 0.05 | 0.45 | 0.00 | - | 1 | 31 | 52.83% |
| INTU240503P00565000 | 2024-04-30 11:52AM EDT | 565.00 | 0.10 | 0.05 | 0.45 | 0.00 | - | 13 | 7 | 53.86% |
| INTU240503P00570000 | 2024-05-01 10:43AM EDT | 570.00 | 0.32 | 0.05 | 0.50 | +0.19 | +146.15% | 2 | 27 | 50.29% |
| INTU240503P00575000 | 2024-05-01 10:02AM EDT | 575.00 | 0.25 | 0.10 | 0.55 | +0.11 | +78.57% | 1 | 9 | 46.53% |
| INTU240503P00580000 | 2024-05-01 11:04AM EDT | 580.00 | 0.43 | 0.00 | 0.55 | +0.32 | +290.91% | 7 | 55 | 41.80% |
| INTU240503P00585000 | 2024-04-30 10:24AM EDT | 585.00 | 0.75 | 0.40 | 0.70 | +0.61 | +435.71% | 1 | 25 | 39.09% |
| INTU240503P00590000 | 2024-05-01 10:43AM EDT | 590.00 | 0.91 | 0.70 | 1.10 | +0.64 | +237.04% | 4 | 83 | 38.33% |
| INTU240503P00595000 | 2024-05-01 12:13PM EDT | 595.00 | 1.66 | 1.25 | 1.60 | +1.06 | +176.67% | 3 | 67 | 36.89% |
| INTU240503P00600000 | 2024-05-01 1:23PM EDT | 600.00 | 2.35 | 2.20 | 2.65 | +1.45 | +161.11% | 18 | 191 | 37.55% |
| INTU240503P00605000 | 2024-05-01 12:39PM EDT | 605.00 | 4.08 | 3.40 | 3.90 | +2.68 | +191.43% | 12 | 95 | 37.12% |
| INTU240503P00610000 | 2024-05-01 1:00PM EDT | 610.00 | 5.59 | 5.20 | 5.70 | +3.69 | +194.21% | 15 | 66 | 37.35% |
| INTU240503P00615000 | 2024-05-01 1:23PM EDT | 615.00 | 7.60 | 7.40 | 7.50 | +4.77 | +168.55% | 13 | 116 | 35.47% |
| INTU240503P00617500 | 2024-05-01 12:13PM EDT | 617.50 | 8.90 | 8.20 | 8.80 | +5.90 | +196.67% | 19 | 20 | 35.53% |
| INTU240503P00620000 | 2024-05-01 12:10PM EDT | 620.00 | 10.70 | 9.80 | 10.60 | +6.40 | +148.84% | 17 | 73 | 37.30% |
| INTU240503P00622500 | 2024-05-01 9:34AM EDT | 622.50 | 12.30 | 11.00 | 12.10 | +8.67 | +238.84% | 2 | 40 | 37.20% |
| INTU240503P00625000 | 2024-05-01 10:10AM EDT | 625.00 | 17.60 | 12.60 | 13.50 | +11.20 | +175.00% | 1 | 27 | 36.04% |
| INTU240503P00627500 | 2024-05-01 10:44AM EDT | 627.50 | 16.96 | 14.20 | 15.50 | +9.46 | +126.13% | 2 | 25 | 37.31% |
| INTU240503P00630000 | 2024-04-30 3:14PM EDT | 630.00 | 7.66 | 16.20 | 17.50 | 0.00 | - | 14 | 48 | 38.20% |
| INTU240503P00632500 | 2024-05-01 9:49AM EDT | 632.50 | 20.00 | 18.00 | 19.40 | +11.10 | +124.72% | 1 | 39 | 38.07% |
| INTU240503P00635000 | 2024-04-29 3:11PM EDT | 635.00 | 8.20 | 20.10 | 22.70 | 0.00 | - | 50 | 41 | 46.01% |
| INTU240503P00637500 | 2024-04-30 11:23AM EDT | 637.50 | 18.11 | 22.30 | 23.90 | +7.41 | +69.25% | 3 | 43 | 40.99% |
| INTU240503P00640000 | 2024-05-01 11:38AM EDT | 640.00 | 23.40 | 23.30 | 28.10 | +9.21 | +64.90% | 1 | 35 | 54.76% |
| INTU240503P00642500 | 2024-05-01 12:21PM EDT | 642.50 | 28.65 | 26.00 | 29.60 | +17.65 | +160.45% | 1 | 19 | 51.53% |
| INTU240503P00645000 | 2024-04-30 1:14PM EDT | 645.00 | 17.78 | 27.10 | 30.10 | 0.00 | - | 4 | 6 | 38.09% |
| INTU240503P00647500 | 2024-04-30 10:26AM EDT | 647.50 | 14.10 | 29.60 | 34.50 | 0.00 | - | 1 | 2 | 56.54% |
| INTU240503P00650000 | 2024-04-29 11:30AM EDT | 650.00 | 13.00 | 30.60 | 37.90 | 0.00 | - | 1 | 3 | 65.52% |
| INTU240503P00660000 | 2024-04-29 10:43AM EDT | 660.00 | 20.50 | 41.00 | 46.40 | 0.00 | - | 1 | 3 | 64.94% |
| INTU240503P00675000 | 2024-04-26 9:36AM EDT | 675.00 | 38.10 | 55.60 | 62.60 | 0.00 | - | 1 | 0 | 89.77% |
| INTU240503P00695000 | 2024-04-26 9:36AM EDT | 695.00 | 57.50 | 76.30 | 80.60 | 0.00 | - | 1 | 0 | 87.11% |
