拍板:510.00
認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 108.00 | 0.00 | - | - | 2 | 2024-05-17 | 0.05 | 0.00 | - | 40 | 46 |
| - | - | - | - | - | 2024-05-24 | 1.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-05-31 | 1.29 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-06-07 | 1.50 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-06-14 | 1.15 | 0.00 | - | 1 | 2 |
| 121.35 | 0.00 | - | 3 | 59 | 2024-06-21 | 0.95 | 0.00 | - | 1 | 135 |
| 149.60 | 0.00 | - | 3 | 4 | 2024-07-19 | 5.70 | 0.00 | - | 1 | 25 |
| 170.00 | 0.00 | - | 1 | 1 | 2024-09-20 | 7.86 | 0.00 | - | 9 | 25 |
| - | - | - | - | - | 2024-10-18 | 6.20 | -6.20 | -50.00% | 1 | 1 |
| - | - | - | - | - | 2024-12-20 | 16.55 | 0.00 | - | - | 1 |
| 116.70 | 0.00 | - | 1 | 31 | 2025-01-17 | 20.80 | 0.00 | - | 3 | 45 |
| - | - | - | - | - | 2025-03-21 | 20.20 | 0.00 | - | - | 1 |
| 170.99 | 0.00 | - | 1 | 19 | 2025-06-20 | 21.70 | -4.05 | -15.73% | 5 | 15 |
| 214.00 | 0.00 | - | 1 | 0 | 2025-12-19 | 34.95 | 0.00 | - | 1 | 16 |
| 152.65 | 0.00 | - | 4 | 3 | 2026-01-16 | 42.55 | 0.00 | - | 1 | 7 |
