收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-17 | 0.79 | 0.00 | - | 4 | 31 |
- | - | - | - | - | 2024-05-24 | 0.25 | -1.23 | -83.11% | 46 | 1 |
- | - | - | - | - | 2024-05-31 | 1.11 | 0.00 | - | 2 | 5 |
117.00 | 0.00 | - | 1 | 28 | 2024-06-21 | 0.95 | -0.75 | -44.12% | 2 | 119 |
- | - | - | - | - | 2024-06-28 | 1.20 | -1.05 | -46.67% | 1 | 1 |
124.55 | 0.00 | - | 1 | 2 | 2024-07-19 | 4.30 | 0.00 | - | 1 | 30 |
120.30 | 0.00 | - | - | 2 | 2024-09-20 | 15.70 | 0.00 | - | 2 | 15 |
108.90 | 0.00 | - | - | 2 | 2024-10-18 | 10.75 | 0.00 | - | 14 | 31 |
157.00 | 0.00 | - | 1 | 1 | 2024-12-20 | 16.40 | 0.00 | - | 7 | 29 |
137.40 | 0.00 | - | 1 | 13 | 2025-01-17 | 20.20 | 0.00 | - | 1 | 41 |
173.00 | 0.00 | - | 1 | 5 | 2025-06-20 | 30.50 | 0.00 | - | 1 | 12 |
199.00 | 0.00 | - | 1 | 15 | 2025-12-19 | 68.07 | 0.00 | - | 3 | 4 |
206.34 | 0.00 | - | 2 | 33 | 2026-01-16 | 44.70 | 0.00 | - | 1 | 57 |