拍板:560.00
認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 68.30 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.11 | -0.12 | -52.17% | 20 | 72 |
| 51.73 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.73 | -0.67 | -47.86% | 2 | 16 |
| - | - | - | - | - | 2024-05-31 | 1.55 | 0.00 | - | 3 | 14 |
| - | - | - | - | - | 2024-06-07 | 1.37 | -1.79 | -36.16% | 1 | 4 |
| - | - | - | - | - | 2024-06-14 | 3.24 | 0.00 | - | - | 1 |
| 87.67 | 0.00 | - | 15 | 67 | 2024-06-21 | 2.33 | -1.47 | -38.68% | 11 | 476 |
| 84.40 | 0.00 | - | 1 | 83 | 2024-07-19 | 7.23 | 0.00 | - | 3 | 416 |
| 85.31 | 0.00 | - | 50 | 114 | 2024-09-20 | 10.10 | -4.30 | -29.86% | 1 | 141 |
| - | - | - | - | - | 2024-10-18 | 23.50 | 0.00 | - | 11 | 21 |
| - | - | - | - | - | 2024-12-20 | 24.85 | 0.00 | - | - | 1 |
| 113.60 | 0.00 | - | 18 | 52 | 2025-01-17 | 28.20 | 0.00 | - | 3 | 164 |
| 157.70 | 0.00 | - | 2 | 14 | 2025-06-20 | 42.90 | 0.00 | - | 2 | 7 |
| 175.15 | 0.00 | - | 1 | 7 | 2025-12-19 | 49.80 | 0.00 | - | 2 | 3 |
| 168.50 | 0.00 | - | 1 | 13 | 2026-01-16 | 54.20 | 0.00 | - | 1 | 3 |
