拍板:590.00
認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.30 | 0.00 | - | 3 | 16 | 2024-05-17 | 0.24 | -0.31 | -56.36% | 1 | 234 |
| - | - | - | - | - | 2024-05-24 | 1.85 | -1.95 | -51.32% | 11 | 1,010 |
| - | - | - | - | - | 2024-05-31 | 2.25 | -2.93 | -56.56% | 1 | 11 |
| - | - | - | - | - | 2024-06-07 | 6.74 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 2024-06-14 | 4.23 | -4.72 | -52.74% | 1 | 4 |
| 50.40 | 0.00 | - | 1 | 72 | 2024-06-21 | 4.79 | -2.96 | -38.19% | 46 | 339 |
| 72.50 | 0.00 | - | 2 | 193 | 2024-07-19 | 8.30 | -4.60 | -35.66% | 2 | 205 |
| 89.05 | 0.00 | - | 2 | 4 | 2024-09-20 | 22.30 | 0.00 | - | 6 | 223 |
| 80.10 | 0.00 | - | 1 | 2 | 2024-10-18 | 26.50 | 0.00 | - | 9 | 130 |
| 90.20 | 0.00 | - | 1 | 4 | 2024-12-20 | 35.00 | 0.00 | - | 1 | 4 |
| 97.00 | 0.00 | - | 5 | 95 | 2025-01-17 | 37.70 | 0.00 | - | 3 | 143 |
| 156.49 | 0.00 | - | 1 | 10 | 2025-06-20 | 49.91 | 0.00 | - | 8 | 20 |
| 178.01 | 0.00 | - | 1 | 5 | 2025-12-19 | - | - | - | - | - |
| - | - | - | - | - | 2026-01-16 | 66.10 | 0.00 | - | 1 | 106 |
