收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
19.29 | 0.00 | - | 49 | 0 | 2024-05-17 | 0.10 | 0.00 | - | 31 | 0 |
25.80 | 0.00 | - | - | 0 | 2024-05-24 | 4.05 | 0.00 | - | 4 | 0 |
34.00 | 0.00 | - | 1 | 0 | 2024-05-31 | 5.20 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2024-06-07 | 6.30 | 0.00 | - | 6 | 0 |
44.48 | 0.00 | - | 1 | 0 | 2024-06-21 | 8.05 | 0.00 | - | 4 | 0 |
38.60 | 0.00 | - | 25 | 0 | 2024-07-19 | 11.80 | 0.00 | - | 30 | 0 |
62.20 | 0.00 | - | 2 | 0 | 2024-09-20 | 30.70 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 2024-10-18 | 25.70 | 0.00 | - | 10 | 0 |
79.50 | 0.00 | - | 1 | 1 | 2024-12-20 | 51.90 | 0.00 | - | 15 | 0 |
89.63 | 0.00 | - | 1 | 0 | 2025-01-17 | 36.73 | 0.00 | - | 1 | 0 |
121.10 | 0.00 | - | 1 | 5 | 2025-06-20 | 61.60 | 0.00 | - | 1 | 10 |
139.10 | 0.00 | - | 1 | 15 | 2025-12-19 | 62.86 | 0.00 | - | 5 | 0 |
132.01 | 0.00 | - | 6 | 6 | 2026-01-16 | 64.24 | 0.00 | - | 5 | 0 |