Intuit Inc. (INTU)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:620.00
認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.54 | 0.00 | - | 3 | 116 | 2024-05-17 | 0.23 | -1.43 | -86.14% | 62 | 185 |
| 24.65 | 0.00 | - | 5 | 59 | 2024-05-24 | 5.00 | -5.30 | -51.46% | 7 | 16 |
| 43.80 | +12.60 | +40.38% | 1 | 5 | 2024-05-31 | 6.20 | -6.50 | -51.18% | 2 | 11 |
| - | - | - | - | - | 2024-06-07 | 8.55 | -7.15 | -45.54% | 1 | 1 |
| - | - | - | - | - | 2024-06-14 | 8.99 | -11.41 | -55.93% | 1 | 6 |
| 46.35 | +11.95 | +34.74% | 2 | 109 | 2024-06-21 | 10.22 | -6.38 | -38.43% | 6 | 310 |
| - | - | - | - | - | 2024-06-28 | 19.10 | 0.00 | - | - | 1 |
| 42.00 | 0.00 | - | 5 | 57 | 2024-07-19 | 16.00 | -4.90 | -23.44% | 2 | 202 |
| 58.75 | 0.00 | - | 1 | 13 | 2024-09-20 | 25.80 | -8.10 | -23.89% | 4 | 260 |
| 58.20 | 0.00 | - | 1 | 0 | 2024-10-18 | 28.90 | -9.40 | -24.54% | 11 | 58 |
| 69.00 | 0.00 | - | - | 3 | 2024-12-20 | 36.76 | -8.84 | -19.39% | 10 | 11 |
| 69.77 | 0.00 | - | 5 | 53 | 2025-01-17 | 53.00 | 0.00 | - | 4 | 32 |
| 96.76 | 0.00 | - | 5 | 12 | 2025-06-20 | 65.40 | 0.00 | - | 1 | 29 |
| 143.70 | +21.00 | +17.11% | 1 | 1 | 2025-12-19 | - | - | - | - | - |
| 145.94 | 0.00 | - | 3 | 0 | 2026-01-16 | 66.80 | -9.25 | -12.16% | 8 | 4 |
