Intuit Inc. (INTU)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:630.00
認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.16 | +13.36 | +123.70% | 2 | 159 | 2024-05-17 | 0.37 | -5.73 | -95.82% | 23 | 269 |
| 33.00 | +13.90 | +72.77% | 3 | 69 | 2024-05-24 | 7.32 | -7.48 | -50.54% | 21 | 18 |
| 33.55 | +10.05 | +42.77% | 2 | 7 | 2024-05-31 | 9.19 | -8.81 | -48.94% | 10 | 8 |
| 22.98 | 0.00 | - | 1 | 3 | 2024-06-07 | 11.98 | -7.00 | -36.88% | 1 | 2 |
| 27.61 | 0.00 | - | 2 | 2 | 2024-06-14 | 22.40 | 0.00 | - | - | 1 |
| 39.55 | +10.45 | +35.91% | 2 | 147 | 2024-06-21 | 13.29 | -7.51 | -36.11% | 7 | 399 |
| 34.80 | 0.00 | - | 12 | 86 | 2024-07-19 | 25.30 | 0.00 | - | 237 | 322 |
| 48.03 | 0.00 | - | 1 | 33 | 2024-09-20 | 29.60 | -9.90 | -25.06% | 5 | 61 |
| - | - | - | - | - | 2024-10-18 | 33.90 | -9.00 | -20.98% | 8 | 50 |
| 65.70 | 0.00 | - | 1 | 1 | 2024-12-20 | 39.67 | -8.43 | -17.53% | 30 | 29 |
| 72.94 | 0.00 | - | 5 | 264 | 2025-01-17 | 42.40 | -11.00 | -20.60% | 33 | 76 |
| 108.20 | 0.00 | - | 1 | 8 | 2025-06-20 | 67.20 | 0.00 | - | 1 | 2 |
| 111.80 | 0.00 | - | 24 | 10 | 2025-12-19 | 70.23 | -3.67 | -4.97% | 6 | 2 |
| 127.10 | 0.00 | - | 2 | 8 | 2026-01-16 | 71.63 | -8.67 | -10.80% | 6 | 1 |
