拍板:640.00
認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.60 | +12.30 | +286.05% | 52 | 267 | 2024-05-17 | 0.85 | -11.05 | -92.86% | 43 | 126 |
| 27.70 | +12.64 | +83.93% | 17 | 34 | 2024-05-24 | 11.72 | -11.58 | -49.70% | 19 | 25 |
| 29.88 | +10.78 | +56.44% | 3 | 40 | 2024-05-31 | 13.50 | -12.00 | -47.06% | 2 | 8 |
| 25.10 | 0.00 | - | 1 | 3 | 2024-06-07 | 25.08 | 0.00 | - | 1 | 2 |
| 19.31 | 0.00 | - | 1 | 2 | 2024-06-14 | - | - | - | - | - |
| 33.86 | +8.36 | +32.78% | 9 | 238 | 2024-06-21 | 19.30 | -7.99 | -29.28% | 2 | 205 |
| 38.40 | +8.20 | +27.15% | 1 | 154 | 2024-07-19 | 22.30 | -10.00 | -30.96% | 7 | 144 |
| 44.90 | 0.00 | - | 1 | 67 | 2024-09-20 | 40.90 | 0.00 | - | 2 | 64 |
| 50.31 | 0.00 | - | 2 | 31 | 2024-10-18 | 45.30 | 0.00 | - | 2 | 235 |
| 69.90 | 0.00 | - | - | 1 | 2024-12-20 | 43.88 | -9.22 | -17.36% | 95 | 19 |
| 74.60 | 0.00 | - | 4 | 81 | 2025-01-17 | 46.58 | -12.22 | -20.78% | 95 | 27 |
| - | - | - | - | - | 2025-03-21 | 61.80 | 0.00 | - | - | 7 |
| 94.20 | 0.00 | - | 2 | 1,003 | 2025-06-20 | 72.40 | 0.00 | - | 2 | 11 |
| 105.23 | 0.00 | - | 12 | 8 | 2025-12-19 | - | - | - | - | - |
| 116.00 | 0.00 | - | 1 | 34 | 2026-01-16 | 84.65 | 0.00 | - | 3 | 3 |
