Intuit Inc. (INTU)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:670.00
認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.98 | +0.58 | +145.00% | 62 | 444 | 2024-05-17 | 51.60 | 0.00 | - | 1 | 28 |
| 12.74 | +6.74 | +112.33% | 13 | 72 | 2024-05-24 | - | - | - | - | - |
| 14.35 | +6.26 | +77.38% | 16 | 94 | 2024-05-31 | - | - | - | - | - |
| 14.35 | +4.85 | +51.05% | 3 | 67 | 2024-06-07 | - | - | - | - | - |
| 18.50 | +8.11 | +78.06% | 7 | 1 | 2024-06-14 | - | - | - | - | - |
| 19.84 | +7.34 | +58.72% | 23 | 126 | 2024-06-21 | - | - | - | - | - |
| 26.82 | +7.72 | +40.42% | 4 | 108 | 2024-07-19 | 56.40 | 0.00 | - | 1 | 56 |
| 41.20 | +7.90 | +23.72% | 1 | 337 | 2024-09-20 | 49.10 | -31.40 | -39.01% | 1 | 54 |
| 37.90 | 0.00 | - | 1 | 19 | 2024-10-18 | 63.90 | 0.00 | - | 10 | 16 |
| 51.22 | 0.00 | - | 2 | 50 | 2024-12-20 | 72.10 | 0.00 | - | 2 | 21 |
| 51.96 | 0.00 | - | 33 | 85 | 2025-01-17 | 77.00 | 0.00 | - | 8 | 27 |
| 79.00 | 0.00 | - | 3 | 7 | 2025-06-20 | 84.70 | 0.00 | - | 2 | 3 |
| 130.55 | 0.00 | - | - | 1 | 2025-12-19 | 107.30 | 0.00 | - | - | 4 |
| 115.80 | 0.00 | - | 1 | 2 | 2026-01-16 | 98.68 | 0.00 | - | 1 | 0 |
