拍板:680.00
認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | +0.15 | +60.00% | 51 | 465 | 2024-05-17 | 57.62 | 0.00 | - | 1 | 1 |
| 9.20 | +4.46 | +94.09% | 15 | 217 | 2024-05-24 | - | - | - | - | - |
| 10.50 | +5.02 | +91.61% | 7 | 22 | 2024-05-31 | - | - | - | - | - |
| 12.30 | +5.25 | +74.47% | 2 | 1 | 2024-06-07 | - | - | - | - | - |
| 8.53 | 0.00 | - | 1 | 3 | 2024-06-14 | - | - | - | - | - |
| 16.25 | +6.45 | +65.82% | 2 | 233 | 2024-06-21 | 52.38 | 0.00 | - | 1 | 110 |
| 20.60 | +5.00 | +32.05% | 1 | 78 | 2024-07-19 | 58.90 | 0.00 | - | 1 | 43 |
| 35.60 | +7.40 | +26.24% | 5 | 319 | 2024-09-20 | 63.60 | 0.00 | - | 1 | 29 |
| 38.20 | 0.00 | - | 1 | 32 | 2024-10-18 | 71.00 | 0.00 | - | 2 | 2 |
| 46.90 | 0.00 | - | 1 | 40 | 2024-12-20 | 74.20 | 0.00 | - | 5 | 5 |
| 56.10 | 0.00 | - | 39 | 150 | 2025-01-17 | 82.90 | 0.00 | - | 4 | 17 |
| 72.88 | +6.42 | +9.66% | 2 | 21 | 2025-03-21 | - | - | - | - | - |
| 74.55 | 0.00 | - | 3 | 5 | 2025-06-20 | 87.90 | 0.00 | - | 2 | 2 |
| 98.08 | 0.00 | - | 4 | 11 | 2025-12-19 | - | - | - | - | - |
| 112.50 | +12.00 | +11.94% | 1 | 4 | 2026-01-16 | 107.80 | 0.00 | - | 7 | 7 |
