拍板:690.00
認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | -0.08 | -34.78% | 16 | 1,027 | 2024-05-17 | - | - | - | - | - |
| 5.90 | +3.45 | +140.82% | 22 | 23 | 2024-05-24 | - | - | - | - | - |
| 6.30 | +2.13 | +51.08% | 1 | 48 | 2024-05-31 | - | - | - | - | - |
| 5.35 | 0.00 | - | 1 | 5 | 2024-06-07 | - | - | - | - | - |
| 6.58 | 0.00 | - | 1 | 57 | 2024-06-14 | - | - | - | - | - |
| 13.10 | +4.85 | +58.79% | 31 | 223 | 2024-06-21 | - | - | - | - | - |
| 16.90 | +4.35 | +34.66% | 1 | 113 | 2024-07-19 | 63.00 | 0.00 | - | 2 | 19 |
| 26.00 | 0.00 | - | 4 | 40 | 2024-09-20 | 63.50 | 0.00 | - | 5 | 133 |
| 29.10 | 0.00 | - | 11 | 37 | 2024-10-18 | 71.90 | 0.00 | - | 1 | 1 |
| 42.60 | 0.00 | - | 41 | 40 | 2024-12-20 | - | - | - | - | - |
| 72.80 | 0.00 | - | 1 | 6 | 2025-06-20 | 92.20 | 0.00 | - | 1 | 1 |
| 94.07 | 0.00 | - | 4 | 65 | 2025-12-19 | - | - | - | - | - |
