收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.15 | 0.00 | - | 3 | 56 | 2024-05-17 | - | - | - | - | - |
3.00 | +1.89 | +170.27% | 6 | 5 | 2024-05-24 | - | - | - | - | - |
1.65 | 0.00 | - | 3 | 11 | 2024-05-31 | - | - | - | - | - |
8.55 | +3.30 | +62.86% | 7 | 37 | 2024-06-21 | - | - | - | - | - |
6.40 | +1.37 | +27.24% | 1 | 1 | 2024-06-28 | - | - | - | - | - |
12.80 | +4.60 | +56.10% | 15 | 433 | 2024-07-19 | 72.40 | 0.00 | - | 1 | 1 |
20.00 | 0.00 | - | 11 | 50 | 2024-09-20 | - | - | - | - | - |
21.00 | 0.00 | - | 1 | 28 | 2024-10-18 | 75.30 | 0.00 | - | 2 | 3 |
35.50 | 0.00 | - | 1 | 44 | 2024-12-20 | - | - | - | - | - |
80.49 | 0.00 | - | 15 | 12 | 2025-12-19 | - | - | - | - | - |
72.40 | 0.00 | - | - | 100 | 2026-01-16 | 155.00 | 0.00 | - | - | 0 |