收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 33 | 12 | 2024-05-17 | 97.11 | 0.00 | - | - | 0 |
1.20 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
1.75 | +0.67 | +62.04% | 1 | 1 | 2024-06-14 | - | - | - | - | - |
1.79 | 0.00 | - | 1 | 234 | 2024-06-21 | - | - | - | - | - |
7.20 | 0.00 | - | 1 | 44 | 2024-07-19 | - | - | - | - | - |
12.70 | +0.30 | +2.42% | 2 | 34 | 2024-09-20 | - | - | - | - | - |
17.50 | 0.00 | - | 38 | 40 | 2024-10-18 | - | - | - | - | - |
23.50 | 0.00 | - | - | 1 | 2024-12-20 | - | - | - | - | - |
24.50 | 0.00 | - | 2 | 85 | 2025-01-17 | 136.45 | 0.00 | - | 2 | 4 |
49.65 | 0.00 | - | 1 | 2 | 2025-06-20 | 134.45 | 0.00 | - | 1 | 1 |
63.00 | 0.00 | - | - | 3 | 2025-12-19 | - | - | - | - | - |
70.15 | 0.00 | - | 12 | 20 | 2026-01-16 | - | - | - | - | - |