收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | - | 12 | 12 | 2024-05-17 | - | - | - | - | - |
0.25 | -0.15 | -37.50% | 3 | 5 | 2024-05-31 | - | - | - | - | - |
0.63 | 0.00 | - | 49 | 122 | 2024-06-21 | - | - | - | - | - |
0.80 | 0.00 | - | 1 | 154 | 2024-07-19 | - | - | - | - | - |
3.70 | 0.00 | - | 1 | 7 | 2024-09-20 | - | - | - | - | - |
4.20 | 0.00 | - | 1 | 3 | 2024-10-18 | - | - | - | - | - |
11.00 | 0.00 | - | 1 | 8 | 2024-12-20 | - | - | - | - | - |
12.30 | 0.00 | - | 2 | 18 | 2025-01-17 | - | - | - | - | - |
26.40 | 0.00 | - | 1 | 33 | 2025-06-20 | - | - | - | - | - |
45.90 | 0.00 | - | - | 3 | 2025-12-19 | - | - | - | - | - |
56.60 | +2.10 | +3.85% | 4 | 3 | 2026-01-16 | - | - | - | - | - |