收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-17 | 0.09 | 0.00 | - | 16 | 72 |
- | - | - | - | - | 2024-05-24 | 0.30 | -0.97 | -76.38% | 20 | 1 |
- | - | - | - | - | 2024-05-31 | 0.71 | 0.00 | - | 1 | 6 |
- | - | - | - | - | 2024-06-07 | 1.42 | 0.00 | - | - | 1 |
- | - | - | - | - | 2024-06-14 | 1.19 | 0.00 | - | - | 1 |
103.05 | 0.00 | - | 1 | 20 | 2024-06-21 | 1.20 | 0.00 | - | 2 | 126 |
159.53 | 0.00 | - | 1 | 6 | 2024-07-19 | 3.00 | 0.00 | - | 6 | 31 |
125.35 | 0.00 | - | 1 | 3 | 2024-09-20 | 11.36 | 0.00 | - | 1 | 174 |
- | - | - | - | - | 2024-10-18 | 10.90 | 0.00 | - | 4 | 5 |
- | - | - | - | - | 2024-12-20 | 15.40 | 0.00 | - | 16 | 57 |
141.39 | 0.00 | - | 6 | 36 | 2025-01-17 | 16.60 | 0.00 | - | 1 | 140 |
155.76 | 0.00 | - | 5 | 13 | 2025-06-20 | 28.38 | 0.00 | - | 1 | 8 |
117.45 | 0.00 | - | 2 | 2 | 2025-12-19 | 73.10 | 0.00 | - | 1 | 1 |
208.70 | 0.00 | - | 4 | 5 | 2026-01-16 | 40.10 | 0.00 | - | 1 | 32 |