收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
78.35 | 0.00 | - | - | 2 | 2024-05-17 | 0.05 | -0.10 | -66.67% | 2 | 89 |
- | - | - | - | - | 2024-05-24 | 0.36 | -3.31 | -90.19% | 60 | 1 |
- | - | - | - | - | 2024-05-31 | 1.53 | 0.00 | - | 3 | 5 |
- | - | - | - | - | 2024-06-07 | 1.93 | 0.00 | - | - | 3 |
107.30 | 0.00 | - | 2 | 57 | 2024-06-21 | 2.75 | 0.00 | - | 2 | 105 |
- | - | - | - | - | 2024-06-28 | 2.78 | 0.00 | - | 1 | 1 |
110.90 | 0.00 | - | 5 | 7 | 2024-07-19 | 4.55 | 0.00 | - | 1 | 65 |
112.50 | 0.00 | - | 1 | 2 | 2024-09-20 | 9.30 | 0.00 | - | 2 | 245 |
101.60 | 0.00 | - | - | 1 | 2024-10-18 | 12.70 | 0.00 | - | 4 | 41 |
144.73 | 0.00 | - | - | 1 | 2024-12-20 | 20.10 | 0.00 | - | 2 | 6 |
116.94 | 0.00 | - | 3 | 45 | 2025-01-17 | 30.73 | 0.00 | - | 2 | 131 |
104.00 | 0.00 | - | 1 | 6 | 2025-06-20 | 35.50 | 0.00 | - | 5 | 10 |
134.38 | 0.00 | - | 3 | 16 | 2025-12-19 | 54.30 | 0.00 | - | 8 | 4 |
196.10 | 0.00 | - | 1 | 39 | 2026-01-16 | 47.70 | 0.00 | - | 4 | 110 |