收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
78.00 | 0.00 | - | 1 | 101 | 2024-05-17 | 0.05 | -1.20 | -96.00% | 32 | 233 |
79.62 | 0.00 | - | 1 | 2 | 2024-05-24 | 0.46 | -0.34 | -42.50% | 23 | 7 |
80.35 | 0.00 | - | - | 2 | 2024-05-31 | 0.64 | -0.96 | -60.00% | 1 | 7 |
- | - | - | - | - | 2024-06-07 | 1.07 | -0.43 | -28.67% | 1 | 2 |
83.23 | 0.00 | - | 1 | 1 | 2024-06-14 | - | - | - | - | - |
90.00 | 0.00 | - | 1 | 156 | 2024-06-21 | 1.80 | -0.93 | -34.07% | 11 | 271 |
80.29 | 0.00 | - | 2 | 20 | 2024-07-19 | 5.60 | 0.00 | - | 6 | 118 |
115.80 | 0.00 | - | - | 1 | 2024-09-20 | 12.00 | 0.00 | - | 1 | 39 |
- | - | - | - | - | 2024-10-18 | 16.80 | 0.00 | - | 1 | 50 |
- | - | - | - | - | 2024-12-20 | 21.30 | 0.00 | - | 1 | 3 |
121.04 | 0.00 | - | 1 | 130 | 2025-01-17 | 25.40 | 0.00 | - | 3 | 204 |
174.22 | 0.00 | - | 5 | 9 | 2025-06-20 | 42.10 | 0.00 | - | 1 | 10 |
150.20 | 0.00 | - | 8 | 2 | 2025-12-19 | 69.90 | 0.00 | - | - | 100 |
202.90 | 0.00 | - | 2 | 32 | 2026-01-16 | 44.30 | -4.90 | -9.96% | 1 | 13 |