收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
66.96 | 0.00 | - | 10 | 0 | 2024-05-17 | 0.35 | 0.00 | - | 21 | 0 |
- | - | - | - | - | 2024-05-24 | 2.00 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2024-05-31 | 1.25 | 0.00 | - | 16 | 0 |
- | - | - | - | - | 2024-06-07 | 3.37 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 2024-06-14 | 2.22 | 0.00 | - | 2 | 0 |
73.97 | 0.00 | - | 1 | 0 | 2024-06-21 | 2.80 | 0.00 | - | 14 | 0 |
- | - | - | - | - | 2024-06-28 | 5.52 | 0.00 | - | 1 | 0 |
110.24 | 0.00 | - | 3 | 15 | 2024-07-19 | 4.75 | 0.00 | - | 2 | 0 |
91.87 | 0.00 | - | 1 | 0 | 2024-09-20 | 18.30 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 2024-10-18 | 19.48 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 2024-12-20 | 33.00 | 0.00 | - | - | 0 |
109.50 | 0.00 | - | 9 | 0 | 2025-01-17 | 28.70 | 0.00 | - | 8 | 0 |
- | - | - | - | - | 2025-03-21 | 34.01 | 0.00 | - | - | 0 |
167.80 | 0.00 | - | 1 | 3 | 2025-06-20 | 87.40 | 0.00 | - | 1 | 2 |
143.00 | 0.00 | - | 2 | 0 | 2025-12-19 | 51.80 | 0.00 | - | 1 | 1 |
142.69 | 0.00 | - | - | 20 | 2026-01-16 | 56.04 | 0.00 | - | 1 | 0 |