收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
43.80 | 0.00 | - | 5 | 6 | 2024-05-17 | 0.11 | -0.25 | -69.44% | 33 | 159 |
- | - | - | - | - | 2024-05-24 | 1.35 | -1.10 | -44.90% | 11 | 19 |
- | - | - | - | - | 2024-05-31 | 1.50 | -2.50 | -62.50% | 9 | 24 |
- | - | - | - | - | 2024-06-07 | 4.41 | 0.00 | - | - | 2 |
62.67 | 0.00 | - | 1 | 1 | 2024-06-14 | 3.20 | -2.50 | -43.86% | 1 | 7 |
52.00 | 0.00 | - | 1 | 51 | 2024-06-21 | 3.50 | -2.10 | -37.50% | 77 | 571 |
61.01 | 0.00 | - | 1 | 59 | 2024-07-19 | 6.00 | -3.00 | -33.33% | 5 | 291 |
85.53 | 0.00 | - | 6 | 12 | 2024-09-20 | 13.90 | -6.40 | -31.53% | 1 | 140 |
- | - | - | - | - | 2024-10-18 | 17.40 | -5.70 | -24.68% | 1 | 113 |
101.87 | 0.00 | - | - | 1 | 2024-12-20 | - | - | - | - | - |
102.70 | 0.00 | - | 3 | 173 | 2025-01-17 | 34.30 | 0.00 | - | 3 | 139 |
137.07 | 0.00 | - | 1 | 6 | 2025-06-20 | 49.90 | 0.00 | - | 1 | 12 |
147.51 | 0.00 | - | 5 | 22 | 2025-12-19 | 71.89 | 0.00 | - | 1 | 3 |
127.90 | 0.00 | - | 1 | 2 | 2026-01-16 | 61.60 | 0.00 | - | 1 | 6 |