拍板:590.00
認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.30 | 0.00 | - | 3 | 0 | 2024-05-17 | 0.12 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-05-24 | 1.45 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 2024-05-31 | 2.03 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-06-07 | 6.74 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-14 | 3.29 | 0.00 | - | 6 | 0 |
| 50.40 | 0.00 | - | 1 | 0 | 2024-06-21 | 4.72 | 0.00 | - | 55 | 0 |
| 72.50 | 0.00 | - | 2 | 0 | 2024-07-19 | 8.30 | 0.00 | - | 2 | 0 |
| 89.05 | 0.00 | - | 2 | 4 | 2024-09-20 | 22.30 | 0.00 | - | 6 | 0 |
| 80.10 | 0.00 | - | 1 | 0 | 2024-10-18 | 26.50 | 0.00 | - | 9 | 0 |
| 90.20 | 0.00 | - | 1 | 4 | 2024-12-20 | 35.00 | 0.00 | - | 1 | 0 |
| 97.00 | 0.00 | - | 5 | 0 | 2025-01-17 | 28.70 | 0.00 | - | 2 | 0 |
| 156.49 | 0.00 | - | 1 | 10 | 2025-06-20 | 49.91 | 0.00 | - | 8 | 20 |
| 178.01 | 0.00 | - | 1 | 5 | 2025-12-19 | - | - | - | - | - |
| - | - | - | - | - | 2026-01-16 | 66.10 | 0.00 | - | 1 | 0 |
