拍板:600.00
認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.07 | 0.00 | - | 5 | 16 | 2024-05-17 | 0.16 | -0.24 | -60.00% | 71 | 212 |
| 58.10 | +22.15 | +61.61% | 1 | 2 | 2024-05-24 | 2.20 | -3.20 | -59.26% | 102 | 74 |
| - | - | - | - | - | 2024-05-31 | 3.02 | -3.63 | -54.59% | 2 | 83 |
| 47.40 | 0.00 | - | 1 | 1 | 2024-06-07 | 3.87 | -4.43 | -53.37% | 2 | 28 |
| 41.55 | 0.00 | - | 1 | 1 | 2024-06-14 | 9.14 | 0.00 | - | 4 | 5 |
| 39.10 | 0.00 | - | 10 | 148 | 2024-06-21 | 6.20 | -3.90 | -38.61% | 4 | 1,698 |
| - | - | - | - | - | 2024-06-28 | 7.62 | -5.08 | -40.00% | 20 | 1 |
| 55.90 | 0.00 | - | 1 | 29 | 2024-07-19 | 9.37 | -7.61 | -44.82% | 6 | 234 |
| 55.50 | 0.00 | - | 51 | 75 | 2024-09-20 | 20.00 | -6.50 | -24.53% | 1 | 143 |
| - | - | - | - | - | 2024-10-18 | 29.20 | 0.00 | - | 1 | 31 |
| 88.11 | 0.00 | - | 2 | 2 | 2024-12-20 | 36.50 | 0.00 | - | 1 | 32 |
| 90.90 | 0.00 | - | 5 | 391 | 2025-01-17 | 31.88 | -7.22 | -18.47% | 1 | 44 |
| 106.05 | 0.00 | - | 1 | 26 | 2025-06-20 | 54.45 | 0.00 | - | 1 | 15 |
| 97.00 | 0.00 | - | 1 | 0 | 2025-12-19 | 58.58 | -22.31 | -27.58% | 5 | 2 |
| 150.00 | 0.00 | - | 1 | 9 | 2026-01-16 | 59.92 | -13.68 | -18.59% | 5 | 5 |
