拍板:610.00
認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.29 | 0.00 | - | 49 | 147 | 2024-05-17 | 0.17 | -0.96 | -84.96% | 30 | 142 |
| 25.80 | 0.00 | - | - | 1 | 2024-05-24 | 4.05 | -3.35 | -45.27% | 4 | 19 |
| 34.00 | 0.00 | - | 1 | 0 | 2024-05-31 | 5.20 | -9.13 | -63.71% | 1 | 7 |
| - | - | - | - | - | 2024-06-07 | 6.30 | -5.70 | -47.50% | 6 | 2 |
| 44.48 | 0.00 | - | 1 | 347 | 2024-06-21 | 8.10 | -5.70 | -41.30% | 3 | 211 |
| 38.60 | 0.00 | - | 25 | 45 | 2024-07-19 | 11.80 | -6.40 | -35.16% | 6 | 212 |
| 62.20 | 0.00 | - | 2 | 4 | 2024-09-20 | 30.70 | 0.00 | - | 2 | 73 |
| - | - | - | - | - | 2024-10-18 | 25.70 | -7.90 | -23.51% | 10 | 74 |
| 79.50 | 0.00 | - | 1 | 1 | 2024-12-20 | 51.90 | 0.00 | - | 15 | 15 |
| 89.63 | 0.00 | - | 1 | 37 | 2025-01-17 | 36.73 | -12.07 | -24.73% | 1 | 47 |
| 121.10 | 0.00 | - | 1 | 5 | 2025-06-20 | 61.60 | 0.00 | - | 1 | 10 |
| 139.10 | 0.00 | - | 1 | 15 | 2025-12-19 | 94.30 | 0.00 | - | 1 | 1 |
| 132.01 | 0.00 | - | 6 | 6 | 2026-01-16 | 75.57 | 0.00 | - | 1 | 1 |
