拍板:650.00
認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.33 | +5.83 | +233.20% | 84 | 556 | 2024-05-17 | 2.53 | -16.72 | -86.54% | 35 | 121 |
| 21.20 | +8.85 | +71.66% | 20 | 16 | 2024-05-24 | 15.10 | -32.59 | -68.34% | 19 | 1 |
| 22.80 | +8.50 | +59.44% | 8 | 188 | 2024-05-31 | 16.90 | -10.00 | -37.17% | 8 | 3 |
| 23.10 | +6.80 | +41.72% | 2 | 8 | 2024-06-07 | - | - | - | - | - |
| 27.05 | +11.05 | +69.06% | 1 | 5 | 2024-06-14 | - | - | - | - | - |
| 29.60 | +8.70 | +41.63% | 24 | 202 | 2024-06-21 | 23.40 | -9.39 | -28.64% | 12 | 36 |
| 36.82 | +11.32 | +44.39% | 1 | 145 | 2024-07-19 | 26.70 | -11.40 | -29.92% | 2 | 69 |
| 42.74 | 0.00 | - | 3 | 75 | 2024-09-20 | 48.00 | 0.00 | - | 2 | 257 |
| 46.80 | 0.00 | - | 1 | 23 | 2024-10-18 | 50.20 | 0.00 | - | 17 | 42 |
| 65.60 | 0.00 | - | 1 | 9 | 2024-12-20 | 59.00 | 0.00 | - | 1 | 35 |
| 67.10 | 0.00 | - | 1 | 83 | 2025-01-17 | 51.10 | -13.00 | -20.28% | 5 | 57 |
| - | - | - | - | - | 2025-03-21 | 66.80 | 0.00 | - | 6 | 19 |
| 98.10 | 0.00 | - | 5 | 19 | 2025-06-20 | 69.91 | 0.00 | - | 4 | 101 |
| 101.10 | 0.00 | - | 21 | 115 | 2025-12-19 | 80.50 | 0.00 | - | 1 | 11 |
| 113.20 | 0.00 | - | 1 | 5 | 2026-01-16 | 91.40 | 0.00 | - | 1 | 19 |
