拍板:660.00
認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.60 | +2.70 | +300.00% | 137 | 241 | 2024-05-17 | 7.80 | -33.00 | -80.88% | 4 | 32 |
| 16.50 | +8.20 | +98.80% | 81 | 34 | 2024-05-24 | 22.60 | -13.90 | -38.08% | 2 | 1 |
| 16.70 | +7.23 | +76.35% | 20 | 22 | 2024-05-31 | 21.41 | -10.39 | -32.67% | 1 | 1 |
| 19.30 | +9.30 | +93.00% | 1 | 13 | 2024-06-07 | - | - | - | - | - |
| 11.60 | 0.00 | - | 1 | 2 | 2024-06-14 | - | - | - | - | - |
| 24.20 | +7.50 | +44.91% | 16 | 338 | 2024-06-21 | 42.50 | 0.00 | - | 1 | 158 |
| 29.40 | +6.50 | +28.38% | 7 | 193 | 2024-07-19 | 30.20 | -13.30 | -30.57% | 19 | 55 |
| 48.70 | +12.20 | +33.42% | 5 | 592 | 2024-09-20 | 42.80 | -10.90 | -20.30% | 1 | 270 |
| 51.00 | +9.00 | +21.43% | 1 | 34 | 2024-10-18 | 54.70 | 0.00 | - | 5 | 35 |
| 59.87 | 0.00 | - | 1 | 76 | 2024-12-20 | 53.15 | -10.15 | -16.03% | 2 | 37 |
| 70.80 | +13.50 | +23.56% | 5 | 263 | 2025-01-17 | 64.90 | 0.00 | - | 12 | 151 |
| 69.10 | 0.00 | - | 15 | 18 | 2025-03-21 | - | - | - | - | - |
| 91.88 | 0.00 | - | 2 | 15 | 2025-06-20 | 81.60 | 0.00 | - | 1 | 26 |
| 118.05 | 0.00 | - | 1 | 1 | 2025-12-19 | - | - | - | - | - |
| 115.80 | 0.00 | - | 1 | 42 | 2026-01-16 | 99.07 | 0.00 | - | 1 | 11 |
