收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.15 | -0.08 | -34.78% | 16 | 1,027 | 2024-05-17 | - | - | - | - | - |
7.00 | +4.55 | +185.71% | 23 | 23 | 2024-05-24 | - | - | - | - | - |
8.05 | +3.88 | +93.05% | 4 | 48 | 2024-05-31 | - | - | - | - | - |
5.35 | 0.00 | - | 1 | 5 | 2024-06-07 | - | - | - | - | - |
6.58 | 0.00 | - | 1 | 57 | 2024-06-14 | - | - | - | - | - |
13.10 | +4.85 | +58.79% | 31 | 223 | 2024-06-21 | - | - | - | - | - |
18.88 | +6.33 | +50.44% | 4 | 113 | 2024-07-19 | 63.00 | 0.00 | - | 2 | 19 |
26.00 | 0.00 | - | 4 | 40 | 2024-09-20 | 63.50 | 0.00 | - | 5 | 133 |
29.10 | 0.00 | - | 11 | 37 | 2024-10-18 | 71.90 | 0.00 | - | 1 | 1 |
42.60 | 0.00 | - | 41 | 40 | 2024-12-20 | - | - | - | - | - |
72.80 | 0.00 | - | 1 | 6 | 2025-06-20 | 92.20 | 0.00 | - | 1 | 1 |
94.07 | 0.00 | - | 4 | 65 | 2025-12-19 | - | - | - | - | - |