拍板:700.00
認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | 0.00 | - | 1 | 95 | 2024-05-17 | 86.30 | 0.00 | - | - | 0 |
| 4.30 | +2.05 | +91.11% | 2 | 58 | 2024-05-24 | - | - | - | - | - |
| 4.31 | +1.42 | +49.13% | 11 | 31 | 2024-05-31 | - | - | - | - | - |
| 3.05 | 0.00 | - | 2 | 3 | 2024-06-07 | - | - | - | - | - |
| 8.20 | +3.08 | +60.16% | 1 | 6 | 2024-06-14 | - | - | - | - | - |
| 9.94 | +3.44 | +52.92% | 11 | 432 | 2024-06-21 | 62.00 | 0.00 | - | 1 | 36 |
| 14.45 | +4.45 | +44.50% | 5 | 64 | 2024-07-19 | 67.80 | 0.00 | - | 3 | 4 |
| 22.70 | 0.00 | - | 1 | 55 | 2024-09-20 | 64.50 | 0.00 | - | 5 | 5 |
| 26.89 | 0.00 | - | 1 | 62 | 2024-10-18 | 70.10 | 0.00 | - | - | 5 |
| 39.20 | 0.00 | - | 1 | 30 | 2024-12-20 | - | - | - | - | - |
| 43.40 | 0.00 | - | 1 | 166 | 2025-01-17 | 79.30 | 0.00 | - | 2 | 36 |
| 65.80 | 0.00 | - | 1 | 16 | 2025-06-20 | - | - | - | - | - |
| 84.99 | 0.00 | - | 5 | 5 | 2025-12-19 | - | - | - | - | - |
| 87.30 | 0.00 | - | 1 | 39 | 2026-01-16 | - | - | - | - | - |
