Intuit Inc. (INTU)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:720.00
認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.51 | 0.00 | - | 1 | 74 | 2024-05-17 | - | - | - | - | - |
| 2.10 | +1.07 | +103.88% | 3 | 126 | 2024-05-24 | - | - | - | - | - |
| 2.70 | +1.35 | +100.00% | 1 | 4 | 2024-05-31 | - | - | - | - | - |
| 1.98 | 0.00 | - | 1 | 1 | 2024-06-07 | - | - | - | - | - |
| 6.60 | +3.10 | +88.57% | 105 | 348 | 2024-06-21 | 93.80 | 0.00 | - | 1 | 1 |
| 9.60 | +3.00 | +45.45% | 1 | 39 | 2024-07-19 | - | - | - | - | - |
| 12.60 | 0.00 | - | 4 | 32 | 2024-09-20 | 104.10 | 0.00 | - | - | 1 |
| 20.20 | 0.00 | - | 3 | 20 | 2024-10-18 | - | - | - | - | - |
| 40.10 | +9.80 | +32.34% | 2 | 1 | 2024-12-20 | - | - | - | - | - |
| 39.90 | 0.00 | - | 2 | 81 | 2025-01-17 | 92.00 | 0.00 | - | 5 | 6 |
| 44.30 | 0.00 | - | 11 | 11 | 2025-03-21 | - | - | - | - | - |
| 69.10 | +10.50 | +17.92% | 4 | 17 | 2025-06-20 | 160.00 | 0.00 | - | - | 0 |
| 77.00 | 0.00 | - | 4 | 3 | 2025-12-19 | - | - | - | - | - |
| 95.90 | +18.80 | +24.38% | 5 | 14 | 2026-01-16 | 149.40 | 0.00 | - | - | 7 |
